日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1387万 | 3.90 | -1.52% |
2024-05-07 | -576万 | 3.96 | 0.25% |
2024-05-06 | 600万 | 3.95 | 2.86% |
2024-04-30 | -298万 | 3.84 | 0.26% |
2024-04-29 | 245万 | 3.83 | 1.86% |
2024-04-26 | -550万 | 3.76 | 1.08% |
2024-04-25 | 735万 | 3.72 | 3.33% |
2024-04-24 | 717万 | 3.60 | 3.15% |
2024-04-23 | 220万 | 3.49 | 1.75% |
2024-04-22 | -374万 | 3.43 | -2.00% |
2024-04-19 | -370万 | 3.50 | -1.13% |
2024-04-18 | -762万 | 3.54 | -1.12% |
2024-04-17 | 954万 | 3.58 | 8.48% |
2024-04-16 | -1746万 | 3.30 | -9.84% |
2024-04-15 | -1061万 | 3.66 | -4.44% |
2024-04-12 | -1570万 | 3.83 | -2.79% |
2024-04-11 | 1273万 | 3.94 | 2.60% |
2024-04-10 | -1530万 | 3.84 | -2.04% |
2024-04-09 | 286万 | 3.92 | 1.03% |
2024-04-08 | -861万 | 3.88 | -1.77% |
2024-04-03 | -1219万 | 3.95 | -1.50% |
2024-04-02 | -488万 | 4.01 | -0.99% |
2024-04-01 | 1918万 | 4.05 | 2.79% |
2024-03-29 | 861万 | 3.94 | 2.34% |
2024-03-28 | 849万 | 3.85 | 2.67% |
2024-03-27 | -1528万 | 3.75 | -3.85% |
2024-03-26 | -516万 | 3.90 | 0.78% |
2024-03-25 | -1184万 | 3.87 | -2.52% |
2024-03-22 | -1194万 | 3.97 | -0.75% |
2024-03-21 | -1116万 | 4.00 | -0.25% |
2024-03-20 | 793万 | 4.01 | 1.01% |
2024-03-19 | -1134万 | 3.97 | -0.50% |
2024-03-18 | 333万 | 3.99 | 1.53% |
2024-03-15 | -155万 | 3.93 | 0.77% |
2024-03-14 | -2135万 | 3.90 | -2.01% |
2024-03-13 | -1214万 | 3.98 | -0.75% |
2024-03-12 | -2176万 | 4.01 | -1.72% |
2024-03-11 | 2452万 | 4.08 | 6.25% |
2024-03-08 | 958万 | 3.84 | 1.59% |
2024-03-07 | -1546万 | 3.78 | -2.07% |
2024-03-06 | 413万 | 3.86 | 1.31% |
2024-03-05 | -812万 | 3.81 | -0.52% |
2024-03-04 | -1044万 | 3.83 | 0.52% |
2024-03-01 | 2978万 | 3.81 | 5.54% |
2024-02-29 | 37万 | 3.61 | 3.74% |
2024-02-28 | -2317万 | 3.48 | -6.70% |
2024-02-27 | -182万 | 3.73 | 2.47% |
2024-02-26 | -17万 | 3.64 | 4.60% |
2024-02-23 | 288万 | 3.48 | 3.26% |
2024-02-22 | -180万 | 3.37 | 1.51% |