日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -207万 | 3.51 | -2.50% |
2024-05-10 | -1301万 | 3.60 | -2.44% |
2024-05-09 | -308万 | 3.69 | 0.54% |
2024-05-08 | -1079万 | 3.67 | -0.81% |
2024-05-07 | 1938万 | 3.70 | 4.23% |
2024-05-06 | 1252万 | 3.55 | 3.80% |
2024-04-30 | -553万 | 3.42 | -0.87% |
2024-04-29 | 632万 | 3.45 | 3.60% |
2024-04-26 | -130万 | 3.33 | 0.30% |
2024-04-25 | -115万 | 3.32 | 1.22% |
2024-04-24 | 1134万 | 3.28 | 3.47% |
2024-04-23 | -108万 | 3.17 | -1.86% |
2024-04-22 | -444万 | 3.23 | -0.31% |
2024-04-19 | -198万 | 3.24 | 2.21% |
2024-04-18 | 96万 | 3.17 | 0.00% |
2024-04-17 | 1125万 | 3.17 | 8.56% |
2024-04-16 | -1674万 | 2.92 | -9.88% |
2024-04-15 | -1042万 | 3.24 | -6.09% |
2024-04-12 | -346万 | 3.45 | -1.43% |
2024-04-11 | -256万 | 3.50 | -1.69% |
2024-04-10 | -1288万 | 3.56 | -1.39% |
2024-04-09 | -647万 | 3.61 | 0.56% |
2024-04-08 | -2454万 | 3.59 | -2.97% |
2024-04-03 | -1974万 | 3.70 | -0.54% |
2024-04-02 | 166万 | 3.72 | 1.36% |
2024-04-01 | -2334万 | 3.67 | 0.82% |
2024-03-29 | 1662万 | 3.64 | 1.68% |
2024-03-28 | -867万 | 3.58 | 10.15% |
2024-03-27 | -3136万 | 3.25 | -4.13% |
2024-03-26 | -3818万 | 3.39 | -2.31% |
2024-03-25 | -5683万 | 3.47 | -9.16% |
2024-03-22 | -2.06亿 | 3.82 | -4.02% |
2024-03-21 | -5676万 | 3.98 | 9.94% |
2024-03-20 | 3398万 | 3.62 | 6.47% |
2024-03-19 | -1719万 | 3.40 | -1.16% |
2024-03-18 | 358万 | 3.44 | 5.20% |
2024-03-15 | 1217万 | 3.27 | 2.19% |
2024-03-14 | -1746万 | 3.20 | -1.23% |
2024-03-13 | -1494万 | 3.24 | -2.99% |
2024-03-12 | 186万 | 3.34 | 4.05% |
2024-03-11 | -2421万 | 3.21 | 5.25% |
2024-03-08 | -248万 | 3.05 | 1.33% |
2024-03-07 | -462万 | 3.01 | 0.00% |
2024-03-06 | 598万 | 3.01 | 2.03% |
2024-03-05 | -603万 | 2.95 | -1.99% |
2024-03-04 | -248万 | 3.01 | -0.99% |
2024-03-01 | -844万 | 3.04 | 0.00% |
2024-02-29 | 111万 | 3.04 | 4.11% |
2024-02-28 | -1550万 | 2.92 | -8.18% |
2024-02-27 | 272万 | 3.18 | 1.92% |