日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -466万 | 6.71 | -1.90% |
2024-05-07 | -228万 | 6.84 | -0.29% |
2024-05-06 | -213万 | 6.86 | 1.33% |
2024-04-30 | 574万 | 6.77 | 0.30% |
2024-04-29 | 1558万 | 6.75 | 4.81% |
2024-04-26 | -55万 | 6.44 | 0.94% |
2024-04-25 | -1703万 | 6.38 | 1.27% |
2024-04-24 | 1157万 | 6.30 | 4.13% |
2024-04-23 | 85万 | 6.05 | 1.34% |
2024-04-22 | -642万 | 5.97 | -1.81% |
2024-04-19 | -866万 | 6.08 | -1.46% |
2024-04-18 | -258万 | 6.17 | -0.80% |
2024-04-17 | 1629万 | 6.22 | 8.36% |
2024-04-16 | -2938万 | 5.74 | -10.03% |
2024-04-15 | -4130万 | 6.38 | -7.67% |
2024-04-12 | -6906万 | 6.91 | 4.86% |
2024-04-11 | -31万 | 6.59 | -0.45% |
2024-04-10 | -2619万 | 6.62 | -5.43% |
2024-04-09 | -198万 | 7.00 | 1.45% |
2024-04-08 | -1565万 | 6.90 | -2.68% |
2024-04-03 | -2762万 | 7.09 | -3.80% |
2024-04-02 | -3305万 | 7.37 | -1.86% |
2024-04-01 | -1549万 | 7.51 | -0.13% |
2024-03-29 | -3254万 | 7.52 | -1.96% |
2024-03-28 | 4767万 | 7.67 | 5.65% |
2024-03-27 | -360万 | 7.26 | -0.68% |
2024-03-26 | 3995万 | 7.31 | 7.66% |
2024-03-25 | -2149万 | 6.79 | -3.96% |
2024-03-22 | -3595万 | 7.07 | -2.88% |
2024-03-21 | -3102万 | 7.28 | -1.09% |
2024-03-20 | 1488万 | 7.36 | 2.22% |
2024-03-19 | -5338万 | 7.20 | -2.96% |
2024-03-18 | -1.14亿 | 7.42 | 0.95% |
2024-03-15 | 2886万 | 7.35 | 10.03% |
2024-03-14 | -975万 | 6.68 | -0.60% |
2024-03-13 | -1772万 | 6.72 | -2.18% |
2024-03-12 | 1346万 | 6.87 | 5.05% |
2024-03-11 | 906万 | 6.54 | 4.14% |
2024-03-08 | -2130万 | 6.28 | -1.88% |
2024-03-07 | -175万 | 6.40 | 2.40% |
2024-03-06 | 227万 | 6.25 | 0.64% |
2024-03-05 | -1021万 | 6.21 | -1.58% |
2024-03-04 | -586万 | 6.31 | -0.79% |
2024-03-01 | 568万 | 6.36 | 1.92% |
2024-02-29 | -75万 | 6.24 | 4.70% |
2024-02-28 | -2459万 | 5.96 | -9.42% |
2024-02-27 | 617万 | 6.58 | 4.61% |
2024-02-26 | 56万 | 6.29 | 1.45% |
2024-02-23 | 648万 | 6.20 | 3.68% |
2024-02-22 | 771万 | 5.98 | 2.75% |