日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -285万 | 6.24 | -0.64% |
2024-05-09 | 812万 | 6.28 | 2.11% |
2024-05-08 | -1307万 | 6.15 | -2.07% |
2024-05-07 | -390万 | 6.28 | 0.32% |
2024-05-06 | -7万 | 6.26 | 1.46% |
2024-04-30 | -295万 | 6.17 | 0.33% |
2024-04-29 | -631万 | 6.15 | 1.32% |
2024-04-26 | -2614万 | 6.07 | -2.72% |
2024-04-25 | -1656万 | 6.24 | 10.05% |
2024-04-24 | 279万 | 5.67 | 2.53% |
2024-04-23 | 679万 | 5.53 | 4.14% |
2024-04-22 | 244万 | 5.31 | -1.12% |
2024-04-19 | -982万 | 5.37 | -3.42% |
2024-04-18 | -219万 | 5.56 | -0.18% |
2024-04-17 | 856万 | 5.57 | 10.08% |
2024-04-16 | -1520万 | 5.06 | -9.96% |
2024-04-15 | -891万 | 5.62 | -5.55% |
2024-04-12 | -1321万 | 5.95 | -2.30% |
2024-04-11 | 496万 | 6.09 | 1.33% |
2024-04-10 | -1186万 | 6.01 | -3.06% |
2024-04-09 | 1007万 | 6.20 | 4.03% |
2024-04-08 | -718万 | 5.96 | -3.25% |
2024-04-03 | -1320万 | 6.16 | -2.69% |
2024-04-02 | -917万 | 6.33 | -1.09% |
2024-04-01 | -291万 | 6.40 | 0.79% |
2024-03-29 | -751万 | 6.35 | 0.00% |
2024-03-28 | -553万 | 6.35 | 3.08% |
2024-03-27 | -5837万 | 6.16 | -7.92% |
2024-03-26 | -566万 | 6.69 | 3.40% |
2024-03-25 | 721万 | 6.47 | 1.73% |
2024-03-22 | -452万 | 6.36 | -1.24% |
2024-03-21 | 70万 | 6.44 | 0.00% |
2024-03-20 | -227万 | 6.44 | 1.26% |
2024-03-19 | 215万 | 6.36 | 0.47% |
2024-03-18 | 385万 | 6.33 | 2.10% |
2024-03-15 | 507万 | 6.20 | 1.31% |
2024-03-14 | -686万 | 6.12 | -0.97% |
2024-03-13 | 792万 | 6.18 | 0.65% |
2024-03-12 | -672万 | 6.14 | -1.29% |
2024-03-11 | 819万 | 6.22 | 4.01% |
2024-03-08 | 538万 | 5.98 | 2.57% |
2024-03-07 | -598万 | 5.83 | -1.85% |
2024-03-06 | 803万 | 5.94 | 2.41% |
2024-03-05 | -1387万 | 5.80 | -2.52% |
2024-03-04 | -174万 | 5.95 | 0.17% |
2024-03-01 | -563万 | 5.94 | 3.66% |
2024-02-29 | 482万 | 5.73 | 4.95% |
2024-02-28 | -2082万 | 5.46 | -9.60% |
2024-02-27 | 409万 | 6.04 | 3.07% |
2024-02-26 | 53万 | 5.86 | 1.56% |