日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -686万 | 8.27 | 1.60% |
2024-05-07 | -601万 | 8.14 | -2.40% |
2024-05-06 | -1164万 | 8.34 | 1.21% |
2024-04-30 | -408万 | 8.24 | 10.01% |
2024-04-29 | 986万 | 7.49 | 4.03% |
2024-04-26 | -141万 | 7.20 | -0.41% |
2024-04-25 | -132万 | 7.23 | 1.83% |
2024-04-24 | -50万 | 7.10 | 2.90% |
2024-04-23 | -18万 | 6.90 | 2.99% |
2024-04-22 | -300万 | 6.70 | -0.45% |
2024-04-19 | -299万 | 6.73 | -1.46% |
2024-04-18 | -138万 | 6.83 | -0.87% |
2024-04-17 | 769万 | 6.89 | 7.99% |
2024-04-16 | -745万 | 6.38 | -8.46% |
2024-04-15 | -1186万 | 6.97 | -6.69% |
2024-04-12 | -398万 | 7.47 | 0.13% |
2024-04-11 | -15万 | 7.46 | 0.40% |
2024-04-10 | -783万 | 7.43 | -2.49% |
2024-04-09 | 4万 | 7.62 | 2.56% |
2024-04-08 | -968万 | 7.43 | -3.38% |
2024-04-03 | 109万 | 7.69 | 0.39% |
2024-04-02 | -224万 | 7.66 | 1.73% |
2024-04-01 | 665万 | 7.53 | 1.76% |
2024-03-29 | -318万 | 7.40 | 0.54% |
2024-03-28 | -234万 | 7.36 | 2.08% |
2024-03-27 | 89万 | 7.21 | -0.28% |
2024-03-26 | -383万 | 7.23 | -0.41% |
2024-03-25 | -686万 | 7.26 | -2.55% |
2024-03-22 | -332万 | 7.45 | -2.10% |
2024-03-21 | -193万 | 7.61 | 0.00% |
2024-03-20 | 352万 | 7.61 | 1.06% |
2024-03-19 | 218万 | 7.53 | 0.80% |
2024-03-18 | 761万 | 7.47 | 2.89% |
2024-03-15 | 386万 | 7.26 | 0.97% |
2024-03-14 | -249万 | 7.19 | -0.14% |
2024-03-13 | -648万 | 7.20 | -0.41% |
2024-03-12 | 303万 | 7.23 | 3.43% |
2024-03-11 | 517万 | 6.99 | 1.90% |
2024-03-08 | -53万 | 6.86 | 0.59% |
2024-03-07 | -466万 | 6.82 | -1.30% |
2024-03-06 | -301万 | 6.91 | 0.29% |
2024-03-05 | -883万 | 6.89 | -2.68% |
2024-03-04 | -503万 | 7.08 | -0.56% |
2024-03-01 | -665万 | 7.12 | 0.14% |
2024-02-29 | 244万 | 7.11 | 2.89% |
2024-02-28 | -1253万 | 6.91 | -7.25% |
2024-02-27 | 348万 | 7.45 | 2.34% |
2024-02-26 | -257万 | 7.28 | 1.68% |
2024-02-23 | 438万 | 7.16 | 4.53% |
2024-02-22 | 117万 | 6.85 | 1.78% |