日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1838万 | 7.24 | -0.55% |
2024-05-09 | 672万 | 7.28 | 0.97% |
2024-05-08 | -3595万 | 7.21 | -2.70% |
2024-05-07 | -2277万 | 7.41 | -3.52% |
2024-05-06 | -3022万 | 7.68 | 10.03% |
2024-04-30 | -1046万 | 6.98 | -1.97% |
2024-04-29 | 1907万 | 7.12 | 4.25% |
2024-04-26 | -554万 | 6.83 | -0.15% |
2024-04-25 | -2947万 | 6.84 | -6.30% |
2024-04-24 | 683万 | 7.30 | 2.38% |
2024-04-23 | -319万 | 7.13 | 0.28% |
2024-04-22 | -266万 | 7.11 | -2.47% |
2024-04-19 | 939万 | 7.29 | 1.53% |
2024-04-18 | 419万 | 7.18 | 1.56% |
2024-04-17 | 1690万 | 7.07 | 6.00% |
2024-04-16 | -1535万 | 6.67 | -4.71% |
2024-04-15 | -2439万 | 7.00 | -5.28% |
2024-04-12 | 4297万 | 7.39 | 4.53% |
2024-04-11 | 191万 | 7.07 | 0.57% |
2024-04-10 | -859万 | 7.03 | -1.40% |
2024-04-09 | 819万 | 7.13 | 1.71% |
2024-04-08 | -597万 | 7.01 | -1.27% |
2024-04-03 | -127万 | 7.10 | -0.70% |
2024-04-02 | -1121万 | 7.15 | -0.69% |
2024-04-01 | -1466万 | 7.20 | 0.00% |
2024-03-29 | 1382万 | 7.20 | 1.12% |
2024-03-28 | -292万 | 7.12 | -1.25% |
2024-03-27 | -463万 | 7.21 | -1.64% |
2024-03-26 | -447万 | 7.33 | -0.95% |
2024-03-25 | -703万 | 7.40 | -1.46% |
2024-03-22 | -441万 | 7.51 | -1.44% |
2024-03-21 | -98万 | 7.62 | -0.78% |
2024-03-20 | -565万 | 7.68 | 0.39% |
2024-03-19 | -1422万 | 7.65 | -1.67% |
2024-03-18 | -898万 | 7.78 | 0.13% |
2024-03-15 | 237万 | 7.77 | 1.97% |
2024-03-14 | -95万 | 7.62 | 0.00% |
2024-03-13 | 171万 | 7.62 | 0.93% |
2024-03-12 | -516万 | 7.55 | -0.53% |
2024-03-11 | -1386万 | 7.59 | 0.13% |
2024-03-08 | -30万 | 7.58 | 0.13% |
2024-03-07 | 849万 | 7.57 | 1.47% |
2024-03-06 | 1207万 | 7.46 | 3.32% |
2024-03-05 | -1688万 | 7.22 | -0.69% |
2024-03-04 | 248万 | 7.27 | 0.41% |
2024-03-01 | 14万 | 7.24 | 1.97% |
2024-02-29 | 410万 | 7.10 | 3.35% |
2024-02-28 | -2742万 | 6.87 | -7.16% |
2024-02-27 | -424万 | 7.40 | 3.64% |
2024-02-26 | 73万 | 7.14 | 1.56% |