日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 573万 | 17.95 | -0.83% |
2024-05-10 | -164万 | 18.10 | 0.22% |
2024-05-09 | 3629万 | 18.06 | 2.73% |
2024-05-08 | -1287万 | 17.58 | -1.57% |
2024-05-07 | -485万 | 17.86 | 1.25% |
2024-05-06 | -836万 | 17.64 | 0.46% |
2024-04-30 | -579万 | 17.56 | -1.62% |
2024-04-29 | 9873万 | 17.85 | 5.00% |
2024-04-26 | 3245万 | 17.00 | 1.19% |
2024-04-25 | 1585万 | 16.80 | 1.33% |
2024-04-24 | -7086万 | 16.58 | -3.04% |
2024-04-23 | -2856万 | 17.10 | -0.64% |
2024-04-22 | 3839万 | 17.21 | 1.77% |
2024-04-19 | -1196万 | 16.91 | 0.06% |
2024-04-18 | 4394万 | 16.90 | 1.81% |
2024-04-17 | -166万 | 16.60 | 1.78% |
2024-04-16 | 1473万 | 16.31 | -0.31% |
2024-04-15 | 3489万 | 16.36 | 2.19% |
2024-04-12 | -1947万 | 16.01 | -0.99% |
2024-04-11 | 1124万 | 16.17 | 0.62% |
2024-04-10 | -1947万 | 16.07 | -2.37% |
2024-04-09 | 4690万 | 16.46 | 5.65% |
2024-04-08 | -2838万 | 15.58 | -4.48% |
2024-04-03 | -64万 | 16.31 | 1.12% |
2024-04-02 | 1125万 | 16.13 | 0.12% |
2024-04-01 | 5100万 | 16.11 | 4.68% |
2024-03-29 | -1651万 | 15.39 | -1.35% |
2024-03-28 | 1514万 | 15.60 | 1.30% |
2024-03-27 | -846万 | 15.40 | -1.91% |
2024-03-26 | 213万 | 15.70 | 0.51% |
2024-03-25 | 570万 | 15.62 | 1.63% |
2024-03-22 | -1599万 | 15.37 | -1.35% |
2024-03-21 | -2954万 | 15.58 | -2.07% |
2024-03-20 | 107万 | 15.91 | -0.62% |
2024-03-19 | 1096万 | 16.01 | 0.31% |
2024-03-18 | -3528万 | 15.96 | -1.42% |
2024-03-15 | 324万 | 16.19 | -1.22% |
2024-03-14 | 1020万 | 16.39 | 0.43% |
2024-03-13 | -1676万 | 16.32 | 0.37% |
2024-03-12 | 4968万 | 16.26 | 3.50% |
2024-03-11 | 549万 | 15.71 | 1.16% |
2024-03-08 | -1382万 | 15.53 | 0.06% |
2024-03-07 | -243万 | 15.52 | -1.52% |
2024-03-06 | -1674万 | 15.76 | -0.32% |
2024-03-05 | 132万 | 15.81 | -0.57% |
2024-03-04 | 279万 | 15.90 | 1.34% |
2024-03-01 | -2991万 | 15.69 | -0.38% |
2024-02-29 | 3318万 | 15.75 | 4.10% |
2024-02-28 | 69万 | 15.13 | -1.11% |
2024-02-27 | -1605万 | 15.30 | 0.07% |