日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 158万 | 3.99 | 0.25% |
2024-05-09 | -288万 | 3.98 | 0.76% |
2024-05-08 | -293万 | 3.95 | -2.23% |
2024-05-07 | 548万 | 4.04 | 1.25% |
2024-05-06 | -79万 | 3.99 | 1.27% |
2024-04-30 | -781万 | 3.94 | -1.25% |
2024-04-29 | 1176万 | 3.99 | 4.45% |
2024-04-26 | -417万 | 3.82 | 0.26% |
2024-04-25 | -159万 | 3.81 | 0.79% |
2024-04-24 | -776万 | 3.78 | -0.53% |
2024-04-23 | 616万 | 3.80 | 3.83% |
2024-04-22 | -432万 | 3.66 | -1.35% |
2024-04-19 | -504万 | 3.71 | -2.37% |
2024-04-18 | 336万 | 3.80 | -1.81% |
2024-04-17 | 1465万 | 3.87 | 8.10% |
2024-04-16 | 194万 | 3.58 | -0.56% |
2024-04-15 | -833万 | 3.60 | -4.76% |
2024-04-12 | -170万 | 3.78 | -1.56% |
2024-04-11 | 518万 | 3.84 | 1.05% |
2024-04-10 | -376万 | 3.80 | -3.06% |
2024-04-09 | -2万 | 3.92 | 1.55% |
2024-04-08 | -153万 | 3.86 | -2.77% |
2024-04-03 | -283万 | 3.97 | -0.75% |
2024-04-02 | 574万 | 4.00 | 1.01% |
2024-04-01 | 304万 | 3.96 | 1.80% |
2024-03-29 | 42万 | 3.89 | 1.30% |
2024-03-28 | 520万 | 3.84 | 1.32% |
2024-03-27 | -478万 | 3.79 | -2.57% |
2024-03-26 | -482万 | 3.89 | -1.52% |
2024-03-25 | -675万 | 3.95 | -1.00% |
2024-03-22 | -1242万 | 3.99 | -1.48% |
2024-03-21 | -200万 | 4.05 | 0.25% |
2024-03-20 | -416万 | 4.04 | 1.25% |
2024-03-19 | -492万 | 3.99 | -1.24% |
2024-03-18 | -8万 | 4.04 | 1.51% |
2024-03-15 | 1040万 | 3.98 | 1.27% |
2024-03-14 | -303万 | 3.93 | -0.25% |
2024-03-13 | -684万 | 3.94 | 0.00% |
2024-03-12 | 560万 | 3.94 | 2.07% |
2024-03-11 | -70万 | 3.86 | 1.58% |
2024-03-08 | -389万 | 3.80 | 0.80% |
2024-03-07 | -821万 | 3.77 | -0.26% |
2024-03-06 | -813万 | 3.78 | 0.00% |
2024-03-05 | -1237万 | 3.78 | -3.08% |
2024-03-04 | -375万 | 3.90 | -0.26% |
2024-03-01 | 5万 | 3.91 | 0.26% |
2024-02-29 | -84万 | 3.90 | 2.36% |
2024-02-28 | -784万 | 3.81 | -4.51% |
2024-02-27 | 787万 | 3.99 | 2.05% |
2024-02-26 | 659万 | 3.91 | 1.30% |