日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 3349万 | 19.00 | 4.34% |
2024-05-09 | 4974万 | 18.21 | 6.43% |
2024-05-08 | 471万 | 17.11 | -1.84% |
2024-05-07 | 1148万 | 17.43 | 0.52% |
2024-05-06 | 1742万 | 17.34 | 1.46% |
2024-04-30 | 1805万 | 17.09 | 1.54% |
2024-04-29 | 3665万 | 16.83 | 3.95% |
2024-04-26 | 2901万 | 16.19 | 6.02% |
2024-04-25 | 1589万 | 15.27 | 1.60% |
2024-04-24 | 2036万 | 15.03 | 6.29% |
2024-04-23 | 289万 | 14.14 | 1.80% |
2024-04-22 | -121万 | 13.89 | -0.22% |
2024-04-19 | -68万 | 13.92 | -0.85% |
2024-04-18 | -154万 | 14.04 | -0.21% |
2024-04-17 | 1462万 | 14.07 | 8.65% |
2024-04-16 | 243万 | 12.95 | -10.01% |
2024-04-15 | -340万 | 14.39 | -4.26% |
2024-04-12 | -1337万 | 15.03 | -1.96% |
2024-04-11 | 178万 | 15.33 | 1.19% |
2024-04-10 | -1808万 | 15.15 | -1.88% |
2024-04-09 | -3万 | 15.44 | 1.58% |
2024-04-08 | -1555万 | 15.20 | -3.80% |
2024-04-03 | -1768万 | 15.80 | -0.75% |
2024-04-02 | -490万 | 15.92 | -1.61% |
2024-04-01 | 914万 | 16.18 | 1.95% |
2024-03-29 | 1208万 | 15.87 | 3.46% |
2024-03-28 | 837万 | 15.34 | 2.75% |
2024-03-27 | -1184万 | 14.93 | -4.48% |
2024-03-26 | -362万 | 15.63 | -0.51% |
2024-03-25 | -778万 | 15.71 | -2.54% |
2024-03-22 | -1840万 | 16.12 | -1.53% |
2024-03-21 | -64万 | 16.37 | 0.80% |
2024-03-20 | -140万 | 16.24 | 0.68% |
2024-03-19 | -551万 | 16.13 | -0.37% |
2024-03-18 | 1623万 | 16.19 | 3.72% |
2024-03-15 | 629万 | 15.61 | 1.17% |
2024-03-14 | -2994万 | 15.43 | -2.28% |
2024-03-13 | -1491万 | 15.79 | 0.38% |
2024-03-12 | -2815万 | 15.73 | -0.51% |
2024-03-11 | 119万 | 15.81 | -0.25% |
2024-03-08 | -6866万 | 15.85 | -1.43% |
2024-03-07 | -9055万 | 16.08 | -3.07% |
2024-03-06 | -2806万 | 16.59 | 10.01% |
2024-03-05 | -1237万 | 15.08 | -3.46% |
2024-03-04 | -311万 | 15.62 | 2.63% |
2024-03-01 | 1917万 | 15.22 | 3.75% |
2024-02-29 | 582万 | 14.67 | 5.46% |
2024-02-28 | -4006万 | 13.91 | -8.00% |
2024-02-27 | 1003万 | 15.12 | 0.80% |
2024-02-26 | -1885万 | 15.00 | 4.38% |