日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 50万 | 4.92 | 0.61% |
2024-05-09 | -608万 | 4.89 | 1.03% |
2024-05-08 | -883万 | 4.84 | -2.02% |
2024-05-07 | 898万 | 4.94 | 2.70% |
2024-05-06 | 2050万 | 4.81 | 4.34% |
2024-04-30 | 80万 | 4.61 | 0.44% |
2024-04-29 | 1322万 | 4.59 | 2.91% |
2024-04-26 | -791万 | 4.46 | -1.76% |
2024-04-25 | 1111万 | 4.54 | 4.85% |
2024-04-24 | -65万 | 4.33 | 0.00% |
2024-04-23 | -704万 | 4.33 | -1.59% |
2024-04-22 | -767万 | 4.40 | -1.35% |
2024-04-19 | 109万 | 4.46 | 2.29% |
2024-04-18 | -647万 | 4.36 | -0.46% |
2024-04-17 | 1252万 | 4.38 | 5.80% |
2024-04-16 | -2503万 | 4.14 | -9.41% |
2024-04-15 | -1704万 | 4.57 | -3.99% |
2024-04-12 | -459万 | 4.76 | 0.00% |
2024-04-11 | -345万 | 4.76 | 0.21% |
2024-04-10 | -1685万 | 4.75 | -2.66% |
2024-04-09 | 42万 | 4.88 | 2.31% |
2024-04-08 | -1651万 | 4.77 | -1.85% |
2024-04-03 | 370万 | 4.86 | -2.02% |
2024-04-02 | -3056万 | 4.96 | 7.13% |
2024-04-01 | 496万 | 4.63 | 2.89% |
2024-03-29 | 541万 | 4.50 | 2.27% |
2024-03-28 | 149万 | 4.40 | 1.38% |
2024-03-27 | -972万 | 4.34 | -4.19% |
2024-03-26 | 235万 | 4.53 | 0.22% |
2024-03-25 | -172万 | 4.52 | -1.53% |
2024-03-22 | -532万 | 4.59 | -1.71% |
2024-03-21 | -253万 | 4.67 | 0.43% |
2024-03-20 | -51万 | 4.65 | 0.65% |
2024-03-19 | -684万 | 4.62 | -0.22% |
2024-03-18 | -199万 | 4.63 | 0.65% |
2024-03-15 | 385万 | 4.60 | 1.32% |
2024-03-14 | -1118万 | 4.54 | -2.16% |
2024-03-13 | -429万 | 4.64 | 0.22% |
2024-03-12 | 828万 | 4.63 | 3.81% |
2024-03-11 | 1240万 | 4.46 | 3.48% |
2024-03-08 | -488万 | 4.31 | -0.46% |
2024-03-07 | -174万 | 4.33 | -0.23% |
2024-03-06 | 307万 | 4.34 | 0.46% |
2024-03-05 | -1147万 | 4.32 | -2.48% |
2024-03-04 | -618万 | 4.43 | -2.21% |
2024-03-01 | 288万 | 4.53 | 1.80% |
2024-02-29 | 960万 | 4.45 | 3.73% |
2024-02-28 | -1692万 | 4.29 | -5.30% |
2024-02-27 | 849万 | 4.53 | 2.72% |
2024-02-26 | 90万 | 4.41 | 0.92% |