日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2204万 | 7.40 | -1.73% |
2024-04-29 | 2162万 | 7.53 | 4.15% |
2024-04-26 | -71万 | 7.23 | 0.84% |
2024-04-25 | 99万 | 7.17 | 0.84% |
2024-04-24 | -267万 | 7.11 | 1.14% |
2024-04-23 | 630万 | 7.03 | 2.48% |
2024-04-22 | -1402万 | 6.86 | -0.72% |
2024-04-19 | -2671万 | 6.91 | -5.34% |
2024-04-18 | -717万 | 7.30 | 1.53% |
2024-04-17 | -168万 | 7.19 | 5.27% |
2024-04-16 | -262万 | 6.83 | -5.14% |
2024-04-15 | -3877万 | 7.20 | -6.25% |
2024-04-12 | 2084万 | 7.68 | 3.78% |
2024-04-11 | -4846万 | 7.40 | -2.50% |
2024-04-10 | -3217万 | 7.59 | -4.05% |
2024-04-09 | -1571万 | 7.91 | -1.12% |
2024-04-08 | -4056万 | 8.00 | -4.99% |
2024-04-03 | -178万 | 8.42 | -0.36% |
2024-04-02 | -6331万 | 8.45 | -4.09% |
2024-04-01 | -4744万 | 8.81 | 9.99% |
2024-03-29 | 414万 | 8.01 | 3.35% |
2024-03-28 | 422万 | 7.75 | 3.47% |
2024-03-27 | -2329万 | 7.49 | -5.67% |
2024-03-26 | -2845万 | 7.94 | -3.52% |
2024-03-25 | -2915万 | 8.23 | -5.07% |
2024-03-22 | 781万 | 8.67 | -1.37% |
2024-03-21 | -48万 | 8.79 | -0.68% |
2024-03-20 | -94万 | 8.85 | -0.45% |
2024-03-19 | -159万 | 8.89 | -0.45% |
2024-03-18 | 3743万 | 8.93 | 3.84% |
2024-03-15 | 1843万 | 8.60 | 2.87% |
2024-03-14 | -2053万 | 8.36 | -2.68% |
2024-03-13 | 209万 | 8.59 | 0.94% |
2024-03-12 | 2379万 | 8.51 | 2.41% |
2024-03-11 | -1031万 | 8.31 | -0.36% |
2024-03-08 | 2136万 | 8.34 | 2.58% |
2024-03-07 | -5210万 | 8.13 | -5.24% |
2024-03-06 | 816万 | 8.58 | -1.72% |
2024-03-05 | -4224万 | 8.73 | -0.46% |
2024-03-04 | -1447万 | 8.77 | -3.31% |
2024-03-01 | -755万 | 9.07 | 2.25% |
2024-02-29 | 1639万 | 8.87 | 10.05% |
2024-02-28 | 642万 | 8.06 | -6.17% |
2024-02-27 | 1935万 | 8.59 | 3.12% |
2024-02-26 | -470万 | 8.33 | -0.36% |
2024-02-23 | 165万 | 8.36 | 0.24% |
2024-02-22 | -4083万 | 8.34 | 6.38% |
2024-02-21 | 548万 | 7.84 | 1.03% |
2024-02-20 | 563万 | 7.76 | 3.33% |
2024-02-19 | -582万 | 7.51 | 4.31% |