日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -5395万 | 16.19 | -1.28% |
2024-05-07 | 5104万 | 16.40 | 1.74% |
2024-05-06 | -2497万 | 16.12 | -0.37% |
2024-04-30 | -5892万 | 16.18 | -2.53% |
2024-04-29 | -3384万 | 16.60 | -1.48% |
2024-04-26 | 2954万 | 16.85 | 0.54% |
2024-04-25 | -2837万 | 16.76 | -0.36% |
2024-04-24 | 5564万 | 16.82 | 3.25% |
2024-04-23 | -3840万 | 16.29 | -2.69% |
2024-04-22 | -3062万 | 16.74 | 1.45% |
2024-04-19 | 1.16亿 | 16.50 | 6.18% |
2024-04-18 | 1616万 | 15.54 | 2.78% |
2024-04-17 | 1895万 | 15.12 | 4.93% |
2024-04-16 | -5907万 | 14.41 | -7.75% |
2024-04-15 | -1489万 | 15.62 | 1.96% |
2024-04-12 | 38万 | 15.32 | -0.84% |
2024-04-11 | -2689万 | 15.45 | -1.28% |
2024-04-10 | -3126万 | 15.65 | -1.63% |
2024-04-09 | -3357万 | 15.91 | -0.50% |
2024-04-08 | -4417万 | 15.99 | -3.67% |
2024-04-03 | -2068万 | 16.60 | -1.37% |
2024-04-02 | -3386万 | 16.83 | -0.94% |
2024-04-01 | -18万 | 16.99 | 1.43% |
2024-03-29 | -198万 | 16.75 | 0.66% |
2024-03-28 | 2889万 | 16.64 | 8.97% |
2024-03-27 | -3043万 | 15.27 | -4.62% |
2024-03-26 | -2394万 | 16.01 | -1.11% |
2024-03-25 | -2564万 | 16.19 | -2.29% |
2024-03-22 | -6675万 | 16.57 | -3.10% |
2024-03-21 | -1780万 | 17.10 | 0.59% |
2024-03-20 | 2272万 | 17.00 | 1.74% |
2024-03-19 | -3511万 | 16.71 | -1.24% |
2024-03-18 | 6250万 | 16.92 | 4.64% |
2024-03-15 | -1039万 | 16.17 | 0.62% |
2024-03-14 | -7670万 | 16.07 | -2.78% |
2024-03-13 | -1011万 | 16.53 | 2.48% |
2024-03-12 | 2591万 | 16.13 | 2.67% |
2024-03-11 | 2339万 | 15.71 | 1.75% |
2024-03-08 | 2658万 | 15.44 | 1.78% |
2024-03-07 | -4477万 | 15.17 | -3.01% |
2024-03-06 | -3980万 | 15.64 | -1.14% |
2024-03-05 | -405万 | 15.82 | 3.13% |
2024-03-04 | -2310万 | 15.34 | -0.58% |
2024-03-01 | 800万 | 15.43 | 1.05% |
2024-02-29 | 1510万 | 15.27 | 3.11% |
2024-02-28 | -5206万 | 14.81 | -4.45% |
2024-02-27 | -1648万 | 15.50 | 1.31% |
2024-02-26 | -1746万 | 15.30 | 2.82% |
2024-02-23 | 1533万 | 14.88 | 2.41% |
2024-02-22 | 2889万 | 14.53 | 1.40% |