日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -438万 | 26.80 | 1.52% |
2024-05-08 | 1136万 | 26.40 | 0.15% |
2024-05-07 | -1013万 | 26.36 | -0.23% |
2024-05-06 | 1237万 | 26.42 | 3.81% |
2024-04-30 | -315万 | 25.45 | 0.39% |
2024-04-29 | 631万 | 25.35 | 1.68% |
2024-04-26 | -499万 | 24.93 | 0.69% |
2024-04-25 | 290万 | 24.76 | 1.73% |
2024-04-24 | -367万 | 24.34 | 0.04% |
2024-04-23 | -511万 | 24.33 | -0.25% |
2024-04-22 | -600万 | 24.39 | -2.48% |
2024-04-19 | 260万 | 25.01 | 1.83% |
2024-04-18 | 278万 | 24.56 | 0.66% |
2024-04-17 | 915万 | 24.40 | 3.87% |
2024-04-16 | -995万 | 23.49 | -3.49% |
2024-04-15 | -1294万 | 24.34 | -1.89% |
2024-04-12 | -120万 | 24.81 | -0.68% |
2024-04-11 | 1131万 | 24.98 | 1.59% |
2024-04-10 | -1343万 | 24.59 | -2.11% |
2024-04-09 | 79万 | 25.12 | 1.01% |
2024-04-08 | -1855万 | 24.87 | -1.35% |
2024-04-03 | 100万 | 25.21 | 1.12% |
2024-04-02 | -343万 | 24.93 | -0.52% |
2024-04-01 | -376万 | 25.06 | 0.80% |
2024-03-29 | 281万 | 24.86 | 1.68% |
2024-03-28 | -2万 | 24.45 | -0.45% |
2024-03-27 | -94万 | 24.56 | -0.12% |
2024-03-26 | -591万 | 24.59 | -0.45% |
2024-03-25 | -2193万 | 24.70 | -2.18% |
2024-03-22 | -1315万 | 25.25 | 3.06% |
2024-03-21 | -1435万 | 24.50 | -1.25% |
2024-03-20 | 263万 | 24.81 | 1.64% |
2024-03-19 | -477万 | 24.41 | 0.33% |
2024-03-18 | 1129万 | 24.33 | 1.67% |
2024-03-15 | 819万 | 23.93 | 1.61% |
2024-03-14 | 175万 | 23.55 | 0.00% |
2024-03-13 | -468万 | 23.55 | -0.55% |
2024-03-12 | 916万 | 23.68 | 2.51% |
2024-03-11 | 888万 | 23.10 | 1.54% |
2024-03-08 | -755万 | 22.75 | -0.04% |
2024-03-07 | -29万 | 22.76 | -0.04% |
2024-03-06 | 217万 | 22.77 | 0.49% |
2024-03-05 | -369万 | 22.66 | -1.00% |
2024-03-04 | -46万 | 22.89 | 0.44% |
2024-03-01 | -729万 | 22.79 | -0.48% |
2024-02-29 | 211万 | 22.90 | 1.51% |
2024-02-28 | -1908万 | 22.56 | -2.76% |
2024-02-27 | -29万 | 23.20 | 3.02% |
2024-02-26 | 679万 | 22.52 | 0.54% |
2024-02-23 | 357万 | 22.40 | 0.04% |