日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -177万 | 4.30 | -0.23% |
2024-05-09 | 1559万 | 4.31 | 2.62% |
2024-05-08 | -85万 | 4.20 | -1.41% |
2024-05-07 | 148万 | 4.26 | -0.23% |
2024-05-06 | 428万 | 4.27 | 1.91% |
2024-04-30 | 122万 | 4.19 | 1.70% |
2024-04-29 | 616万 | 4.12 | 3.52% |
2024-04-26 | 212万 | 3.98 | 0.00% |
2024-04-25 | -14万 | 3.98 | 0.51% |
2024-04-24 | 315万 | 3.96 | 2.59% |
2024-04-23 | 305万 | 3.86 | 2.12% |
2024-04-22 | -156万 | 3.78 | -2.58% |
2024-04-19 | -316万 | 3.88 | 0.52% |
2024-04-18 | -265万 | 3.86 | -0.52% |
2024-04-17 | 775万 | 3.88 | 7.78% |
2024-04-16 | -1163万 | 3.60 | -10.00% |
2024-04-15 | -949万 | 4.00 | -4.53% |
2024-04-12 | -233万 | 4.19 | -1.18% |
2024-04-11 | 471万 | 4.24 | 0.71% |
2024-04-10 | -988万 | 4.21 | -1.17% |
2024-04-09 | 528万 | 4.26 | 1.91% |
2024-04-08 | -666万 | 4.18 | -3.46% |
2024-04-03 | 757万 | 4.33 | 1.64% |
2024-04-02 | 264万 | 4.26 | 0.71% |
2024-04-01 | -176万 | 4.23 | 0.71% |
2024-03-29 | -887万 | 4.20 | 0.00% |
2024-03-28 | -1153万 | 4.20 | 5.53% |
2024-03-27 | -1277万 | 3.98 | -3.86% |
2024-03-26 | -387万 | 4.14 | 0.00% |
2024-03-25 | -647万 | 4.14 | -2.59% |
2024-03-22 | -1442万 | 4.25 | -2.97% |
2024-03-21 | 1868万 | 4.38 | 3.55% |
2024-03-20 | 273万 | 4.23 | 0.95% |
2024-03-19 | -307万 | 4.19 | 0.00% |
2024-03-18 | 197万 | 4.19 | 1.21% |
2024-03-15 | -1237万 | 4.14 | -1.43% |
2024-03-14 | 1029万 | 4.20 | 3.19% |
2024-03-13 | -445万 | 4.07 | -0.25% |
2024-03-12 | 169万 | 4.08 | 1.49% |
2024-03-11 | 1115万 | 4.02 | 2.55% |
2024-03-08 | -200万 | 3.92 | -0.25% |
2024-03-07 | -1243万 | 3.93 | -2.48% |
2024-03-06 | 1087万 | 4.03 | 3.33% |
2024-03-05 | -430万 | 3.90 | -1.02% |
2024-03-04 | 26万 | 3.94 | -0.25% |
2024-03-01 | -432万 | 3.95 | 0.25% |
2024-02-29 | 263万 | 3.94 | 3.14% |
2024-02-28 | -1383万 | 3.82 | -6.60% |
2024-02-27 | 571万 | 4.09 | 2.00% |
2024-02-26 | -448万 | 4.01 | 0.75% |