日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -6480万 | 5.22 | -1.88% |
2024-05-09 | 4821万 | 5.32 | 1.92% |
2024-05-08 | -9103万 | 5.22 | -3.33% |
2024-05-07 | -1231万 | 5.40 | 0.56% |
2024-05-06 | -2031万 | 5.37 | 1.32% |
2024-04-30 | -9675万 | 5.30 | -2.57% |
2024-04-29 | 4778万 | 5.44 | 2.64% |
2024-04-26 | 3843万 | 5.30 | 1.34% |
2024-04-25 | -2309万 | 5.23 | -0.76% |
2024-04-24 | 5662万 | 5.27 | 1.74% |
2024-04-23 | -272万 | 5.18 | 0.78% |
2024-04-22 | -4207万 | 5.14 | -1.53% |
2024-04-19 | -2299万 | 5.22 | 0.00% |
2024-04-18 | -2696万 | 5.22 | -0.95% |
2024-04-17 | 3231万 | 5.27 | 5.19% |
2024-04-16 | -6680万 | 5.01 | -5.65% |
2024-04-15 | -6637万 | 5.31 | -5.52% |
2024-04-12 | -1.3亿 | 5.62 | -3.44% |
2024-04-11 | 4184万 | 5.82 | -0.51% |
2024-04-10 | -1.47亿 | 5.85 | -0.68% |
2024-04-09 | -2324万 | 5.89 | 0.86% |
2024-04-08 | -3201万 | 5.84 | -0.51% |
2024-04-03 | -1.87亿 | 5.87 | -3.14% |
2024-04-02 | -9819万 | 6.06 | -1.46% |
2024-04-01 | 31万 | 6.15 | 6.40% |
2024-03-29 | -1.08亿 | 5.78 | -1.70% |
2024-03-28 | -5100万 | 5.88 | 0.34% |
2024-03-27 | -1.99亿 | 5.86 | -5.18% |
2024-03-26 | 6822万 | 6.18 | 2.66% |
2024-03-25 | -2.36亿 | 6.02 | -5.35% |
2024-03-22 | 1.74亿 | 6.36 | 3.58% |
2024-03-21 | -465万 | 6.14 | 0.33% |
2024-03-20 | 2.08亿 | 6.12 | 3.20% |
2024-03-19 | -3464万 | 5.93 | -0.50% |
2024-03-18 | 1.11亿 | 5.96 | 2.58% |
2024-03-15 | -2029万 | 5.81 | 0.00% |
2024-03-14 | -2.59亿 | 5.81 | -3.97% |
2024-03-13 | 9080万 | 6.05 | 1.51% |
2024-03-12 | -8482万 | 5.96 | -0.50% |
2024-03-11 | 1181万 | 5.99 | 1.18% |
2024-03-08 | 8074万 | 5.92 | 2.42% |
2024-03-07 | -1.1亿 | 5.78 | -2.53% |
2024-03-06 | -7632万 | 5.93 | -1.00% |
2024-03-05 | -1.71亿 | 5.99 | -2.92% |
2024-03-04 | -1.53亿 | 6.17 | -0.48% |
2024-03-01 | -3849万 | 6.20 | 0.65% |
2024-02-29 | 1.57亿 | 6.16 | 10.00% |
2024-02-28 | -2.55亿 | 5.60 | -6.98% |
2024-02-27 | 1.05亿 | 6.02 | 2.38% |
2024-02-26 | -9590万 | 5.88 | -1.01% |