日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1055万 | 7.19 | 1.13% |
2024-05-08 | -5603万 | 7.11 | -3.79% |
2024-05-07 | -3781万 | 7.39 | -0.81% |
2024-05-06 | -9780万 | 7.45 | -0.13% |
2024-04-30 | -1511万 | 7.46 | -0.93% |
2024-04-29 | 2513万 | 7.53 | 8.82% |
2024-04-26 | 6730万 | 6.92 | 4.37% |
2024-04-25 | -2544万 | 6.63 | -1.34% |
2024-04-24 | 4702万 | 6.72 | 3.23% |
2024-04-23 | 901万 | 6.51 | 1.09% |
2024-04-22 | -1208万 | 6.44 | -0.92% |
2024-04-19 | -4915万 | 6.50 | -3.42% |
2024-04-18 | -446万 | 6.73 | -0.15% |
2024-04-17 | 2960万 | 6.74 | 6.31% |
2024-04-16 | -4492万 | 6.34 | -8.12% |
2024-04-15 | -5237万 | 6.90 | -3.90% |
2024-04-12 | -6224万 | 7.18 | -3.10% |
2024-04-11 | -4907万 | 7.41 | -1.33% |
2024-04-10 | -1.03亿 | 7.51 | -4.21% |
2024-04-09 | -1.19亿 | 7.84 | -2.61% |
2024-04-08 | -964万 | 8.05 | 1.26% |
2024-04-03 | -9887万 | 7.95 | -3.99% |
2024-04-02 | -2.21亿 | 8.28 | -3.61% |
2024-04-01 | -1.5亿 | 8.59 | -0.58% |
2024-03-29 | -2.1亿 | 8.64 | -2.26% |
2024-03-28 | 1.48亿 | 8.84 | 6.89% |
2024-03-27 | -1375万 | 8.27 | 0.85% |
2024-03-26 | -2.36亿 | 8.20 | -1.80% |
2024-03-25 | 7376万 | 8.35 | 5.83% |
2024-03-22 | -2.53亿 | 7.89 | 6.77% |
2024-03-21 | -4430万 | 7.39 | -1.73% |
2024-03-20 | 2851万 | 7.52 | 1.08% |
2024-03-19 | 41万 | 7.44 | -0.13% |
2024-03-18 | 1363万 | 7.45 | 1.36% |
2024-03-15 | 1633万 | 7.35 | 0.27% |
2024-03-14 | -4552万 | 7.33 | -1.61% |
2024-03-13 | -1586万 | 7.45 | 0.00% |
2024-03-12 | 239万 | 7.45 | 1.78% |
2024-03-11 | 2162万 | 7.32 | 1.81% |
2024-03-08 | -136万 | 7.19 | 1.27% |
2024-03-07 | -4549万 | 7.10 | -2.74% |
2024-03-06 | -230万 | 7.30 | -0.27% |
2024-03-05 | -1653万 | 7.32 | -1.88% |
2024-03-04 | -2507万 | 7.46 | -1.19% |
2024-03-01 | 8万 | 7.55 | 2.72% |
2024-02-29 | 1.21亿 | 7.35 | 2.23% |
2024-02-28 | -8634万 | 7.19 | -6.38% |
2024-02-27 | 3045万 | 7.68 | 4.35% |
2024-02-26 | 1528万 | 7.36 | 2.08% |
2024-02-23 | 2741万 | 7.21 | 1.69% |