日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7960万 | 14.35 | -2.38% |
2024-05-07 | 3609万 | 14.70 | 2.80% |
2024-05-06 | 2210万 | 14.30 | 3.40% |
2024-04-30 | -5243万 | 13.83 | -1.64% |
2024-04-29 | 1.04亿 | 14.06 | 3.46% |
2024-04-26 | 3723万 | 13.59 | 1.95% |
2024-04-25 | -501万 | 13.33 | 0.53% |
2024-04-24 | -527万 | 13.26 | 0.84% |
2024-04-23 | -2763万 | 13.15 | -1.65% |
2024-04-22 | -4250万 | 13.37 | -3.12% |
2024-04-19 | -5466万 | 13.80 | -1.85% |
2024-04-18 | -1960万 | 14.06 | 0.57% |
2024-04-17 | 2153万 | 13.98 | 4.41% |
2024-04-16 | -7148万 | 13.39 | -5.84% |
2024-04-15 | -4326万 | 14.22 | -2.74% |
2024-04-12 | -2.13亿 | 14.62 | -6.10% |
2024-04-11 | -6586万 | 15.57 | -1.95% |
2024-04-10 | -1.79亿 | 15.88 | -2.58% |
2024-04-09 | 3.5亿 | 16.30 | 8.31% |
2024-04-08 | -1.08亿 | 15.05 | -2.27% |
2024-04-03 | -7045万 | 15.40 | 1.45% |
2024-04-02 | 1.58亿 | 15.18 | 4.91% |
2024-04-01 | 1299万 | 14.47 | 2.05% |
2024-03-29 | -2636万 | 14.18 | -0.84% |
2024-03-28 | -5960万 | 14.30 | -0.14% |
2024-03-27 | -1.1亿 | 14.32 | -4.41% |
2024-03-26 | 9569万 | 14.98 | 7.46% |
2024-03-25 | -2600万 | 13.94 | -2.65% |
2024-03-22 | -7720万 | 14.32 | -3.57% |
2024-03-21 | -4869万 | 14.85 | 0.81% |
2024-03-20 | 3413万 | 14.73 | 1.03% |
2024-03-19 | 7483万 | 14.58 | 0.14% |
2024-03-18 | 1517万 | 14.56 | 1.68% |
2024-03-15 | 2207万 | 14.32 | 1.92% |
2024-03-14 | -3698万 | 14.05 | -1.33% |
2024-03-13 | -4718万 | 14.24 | -0.77% |
2024-03-12 | -6558万 | 14.35 | 1.34% |
2024-03-11 | -1.37亿 | 14.16 | 10.02% |
2024-03-08 | -207万 | 12.87 | 0.16% |
2024-03-07 | -5032万 | 12.85 | -1.76% |
2024-03-06 | -2664万 | 13.08 | -0.15% |
2024-03-05 | -3793万 | 13.10 | -2.02% |
2024-03-04 | 2625万 | 13.37 | 2.22% |
2024-03-01 | -8818万 | 13.08 | -1.06% |
2024-02-29 | 9131万 | 13.22 | 0.84% |
2024-02-28 | -2264万 | 13.11 | -3.03% |
2024-02-27 | 2654万 | 13.52 | 1.88% |
2024-02-26 | 2046万 | 13.27 | 2.55% |
2024-02-23 | -629万 | 12.94 | 0.62% |
2024-02-22 | -1205万 | 12.86 | 0.16% |