日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1982万 | 12.00 | 1.01% |
2024-05-09 | 4520万 | 11.88 | 3.21% |
2024-05-08 | -2386万 | 11.51 | -3.44% |
2024-05-07 | 5283万 | 11.92 | 1.97% |
2024-05-06 | 8733万 | 11.69 | 3.36% |
2024-04-30 | -1461万 | 11.31 | -1.99% |
2024-04-29 | 8416万 | 11.54 | 5.10% |
2024-04-26 | 4178万 | 10.98 | 4.47% |
2024-04-25 | 5084万 | 10.51 | 1.64% |
2024-04-24 | 1395万 | 10.34 | 0.98% |
2024-04-23 | 3021万 | 10.24 | 1.49% |
2024-04-22 | 1552万 | 10.09 | -0.30% |
2024-04-19 | 1631万 | 10.12 | -0.88% |
2024-04-18 | -2304万 | 10.21 | -2.39% |
2024-04-17 | 4470万 | 10.46 | 8.06% |
2024-04-16 | -720万 | 9.68 | -4.91% |
2024-04-15 | -1797万 | 10.18 | -1.36% |
2024-04-12 | -5932万 | 10.32 | -3.01% |
2024-04-11 | -4662万 | 10.64 | -1.57% |
2024-04-10 | -3505万 | 10.81 | -3.14% |
2024-04-09 | 1392万 | 11.16 | 1.92% |
2024-04-08 | -6901万 | 10.95 | -3.27% |
2024-04-03 | -3584万 | 11.32 | -2.16% |
2024-04-02 | -6604万 | 11.57 | -2.94% |
2024-04-01 | -1948万 | 11.92 | 4.56% |
2024-03-29 | -7365万 | 11.40 | -2.65% |
2024-03-28 | 963万 | 11.71 | 1.04% |
2024-03-27 | -7668万 | 11.59 | -5.00% |
2024-03-26 | -8966万 | 12.20 | -2.94% |
2024-03-25 | -4337万 | 12.57 | -3.97% |
2024-03-22 | -1.11亿 | 13.09 | -4.03% |
2024-03-21 | -5794万 | 13.64 | -0.80% |
2024-03-20 | 5249万 | 13.75 | 1.85% |
2024-03-19 | -1719万 | 13.50 | -1.10% |
2024-03-18 | 2815万 | 13.65 | 0.74% |
2024-03-15 | -3243万 | 13.55 | -0.73% |
2024-03-14 | -3827万 | 13.65 | -2.01% |
2024-03-13 | 1.33亿 | 13.93 | 5.13% |
2024-03-12 | 6650万 | 13.25 | 2.55% |
2024-03-11 | 3726万 | 12.92 | 2.78% |
2024-03-08 | -1078万 | 12.57 | -0.32% |
2024-03-07 | -1.08亿 | 12.61 | -3.67% |
2024-03-06 | -5984万 | 13.09 | -1.50% |
2024-03-05 | -1569万 | 13.29 | -2.85% |
2024-03-04 | -3838万 | 13.68 | -2.15% |
2024-03-01 | 1466万 | 13.98 | 2.12% |
2024-02-29 | 4812万 | 13.69 | 4.90% |
2024-02-28 | -7746万 | 13.05 | -5.91% |
2024-02-27 | 4273万 | 13.87 | 5.00% |
2024-02-26 | -2431万 | 13.21 | -1.12% |