日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -744万 | 2.38 | -2.46% |
2024-05-09 | 997万 | 2.44 | 2.52% |
2024-05-08 | -883万 | 2.38 | -3.64% |
2024-05-07 | -759万 | 2.47 | -0.80% |
2024-05-06 | 2221万 | 2.49 | 3.32% |
2024-04-30 | -1808万 | 2.41 | -1.23% |
2024-04-29 | 1081万 | 2.44 | 3.83% |
2024-04-26 | -602万 | 2.35 | -1.26% |
2024-04-25 | 600万 | 2.38 | 1.71% |
2024-04-24 | 486万 | 2.34 | 2.18% |
2024-04-23 | -173万 | 2.29 | -0.43% |
2024-04-22 | -589万 | 2.30 | -2.95% |
2024-04-19 | -1297万 | 2.37 | -2.47% |
2024-04-18 | -960万 | 2.43 | -2.41% |
2024-04-17 | 290万 | 2.49 | 7.33% |
2024-04-16 | -2210万 | 2.32 | -10.08% |
2024-04-15 | -4523万 | 2.58 | -7.86% |
2024-04-12 | -1953万 | 2.80 | -2.10% |
2024-04-11 | 2306万 | 2.86 | 4.76% |
2024-04-10 | -3254万 | 2.73 | -4.21% |
2024-04-09 | -166万 | 2.85 | 0.71% |
2024-04-08 | -2563万 | 2.83 | -2.08% |
2024-04-03 | 1765万 | 2.89 | 1.76% |
2024-04-02 | -875万 | 2.84 | -0.35% |
2024-04-01 | -1375万 | 2.85 | -0.35% |
2024-03-29 | -244万 | 2.86 | 0.35% |
2024-03-28 | 543万 | 2.85 | 2.15% |
2024-03-27 | -148万 | 2.79 | 1.09% |
2024-03-26 | -846万 | 2.76 | 0.36% |
2024-03-25 | -2930万 | 2.75 | -3.51% |
2024-03-22 | -322万 | 2.85 | 0.71% |
2024-03-21 | -4847万 | 2.83 | -2.41% |
2024-03-20 | -1204万 | 2.90 | 6.62% |
2024-03-19 | -28万 | 2.72 | 1.49% |
2024-03-18 | 2425万 | 2.68 | 3.08% |
2024-03-15 | 190万 | 2.60 | 0.78% |
2024-03-14 | -1595万 | 2.58 | -0.77% |
2024-03-13 | -1037万 | 2.60 | -0.38% |
2024-03-12 | -2717万 | 2.61 | -1.14% |
2024-03-11 | 1719万 | 2.64 | 2.72% |
2024-03-08 | 2105万 | 2.57 | 2.39% |
2024-03-07 | -3505万 | 2.51 | -1.95% |
2024-03-06 | -4886万 | 2.56 | -5.54% |
2024-03-05 | -4442万 | 2.71 | -9.97% |
2024-03-04 | -1.97亿 | 3.01 | 9.85% |
2024-03-01 | -1.76亿 | 2.74 | 10.04% |
2024-02-29 | 382万 | 2.49 | 10.18% |
2024-02-28 | -1084万 | 2.26 | -5.04% |
2024-02-27 | -558万 | 2.38 | 1.71% |
2024-02-26 | 60万 | 2.34 | 4.46% |