日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -234万 | 3.37 | -5.87% |
2024-05-10 | -400万 | 3.58 | -3.24% |
2024-05-09 | 141万 | 3.70 | 0.82% |
2024-05-08 | -329万 | 3.67 | -2.13% |
2024-05-07 | 31万 | 3.75 | 1.08% |
2024-05-06 | 274万 | 3.71 | 4.80% |
2024-04-30 | -46万 | 3.54 | 0.00% |
2024-04-29 | 477万 | 3.54 | 2.91% |
2024-04-26 | -217万 | 3.44 | -0.58% |
2024-04-25 | 224万 | 3.46 | 1.76% |
2024-04-24 | 314万 | 3.40 | 2.41% |
2024-04-23 | 25万 | 3.32 | 1.53% |
2024-04-22 | -258万 | 3.27 | -0.61% |
2024-04-19 | -182万 | 3.29 | -2.95% |
2024-04-18 | -225万 | 3.39 | 0.89% |
2024-04-17 | -85万 | 3.36 | 10.16% |
2024-04-16 | -377万 | 3.05 | -9.50% |
2024-04-15 | -117万 | 3.37 | -8.92% |
2024-04-12 | -356万 | 3.70 | -4.15% |
2024-04-11 | -204万 | 3.86 | 0.26% |
2024-04-10 | -669万 | 3.85 | -3.02% |
2024-04-09 | -28万 | 3.97 | 4.47% |
2024-04-08 | -332万 | 3.80 | -5.24% |
2024-04-03 | -366万 | 4.01 | -1.23% |
2024-04-02 | 388万 | 4.06 | 1.50% |
2024-04-01 | 270万 | 4.00 | 2.56% |
2024-03-29 | 339万 | 3.90 | 1.83% |
2024-03-28 | 59万 | 3.83 | 1.06% |
2024-03-27 | -307万 | 3.79 | -2.57% |
2024-03-26 | -103万 | 3.89 | 0.78% |
2024-03-25 | -214万 | 3.86 | -3.26% |
2024-03-22 | -629万 | 3.99 | -2.68% |
2024-03-21 | -511万 | 4.10 | -0.97% |
2024-03-20 | -10万 | 4.14 | 1.97% |
2024-03-19 | -20万 | 4.06 | 0.50% |
2024-03-18 | -89万 | 4.04 | 0.75% |
2024-03-15 | 499万 | 4.01 | 2.82% |
2024-03-14 | -597万 | 3.90 | -0.76% |
2024-03-13 | -406万 | 3.93 | -1.26% |
2024-03-12 | 433万 | 3.98 | 2.84% |
2024-03-11 | 597万 | 3.87 | 3.48% |
2024-03-08 | 117万 | 3.74 | 0.00% |
2024-03-07 | -21万 | 3.74 | -1.32% |
2024-03-06 | 36万 | 3.79 | 1.34% |
2024-03-05 | -452万 | 3.74 | -4.35% |
2024-03-04 | -703万 | 3.91 | -2.49% |
2024-03-01 | 532万 | 4.01 | 3.08% |
2024-02-29 | 449万 | 3.89 | 4.29% |
2024-02-28 | -1183万 | 3.73 | -7.67% |
2024-02-27 | 413万 | 4.04 | 3.86% |