日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -8833万 | 10.65 | -2.83% |
2024-05-07 | -6129万 | 10.96 | 6.30% |
2024-05-06 | 1003万 | 10.31 | 1.48% |
2024-04-30 | -8992万 | 10.16 | -5.93% |
2024-04-29 | 3444万 | 10.80 | 4.05% |
2024-04-26 | 3391万 | 10.38 | 3.59% |
2024-04-25 | -498万 | 10.02 | -0.60% |
2024-04-24 | 3361万 | 10.08 | 3.49% |
2024-04-23 | -2616万 | 9.74 | -2.11% |
2024-04-22 | -1996万 | 9.95 | -1.68% |
2024-04-19 | -3203万 | 10.12 | -3.25% |
2024-04-18 | 735万 | 10.46 | 0.77% |
2024-04-17 | 1515万 | 10.38 | 4.32% |
2024-04-16 | -2881万 | 9.95 | -9.95% |
2024-04-15 | -1853万 | 11.05 | -5.07% |
2024-04-12 | -7504万 | 11.64 | -2.27% |
2024-04-11 | 1450万 | 11.91 | 1.62% |
2024-04-10 | -9553万 | 11.72 | -4.64% |
2024-04-09 | 1919万 | 12.29 | 3.19% |
2024-04-08 | -5800万 | 11.91 | -1.00% |
2024-04-03 | 722万 | 12.03 | 3.08% |
2024-04-02 | 1486万 | 11.67 | 2.28% |
2024-04-01 | 2255万 | 11.41 | 2.79% |
2024-03-29 | 3592万 | 11.10 | 2.02% |
2024-03-28 | 839万 | 10.88 | 3.03% |
2024-03-27 | -5371万 | 10.56 | -8.17% |
2024-03-26 | 246万 | 11.50 | 1.05% |
2024-03-25 | -978万 | 11.38 | -1.90% |
2024-03-22 | -2093万 | 11.60 | -2.36% |
2024-03-21 | 3488万 | 11.88 | -0.25% |
2024-03-20 | -908万 | 11.91 | 0.76% |
2024-03-19 | -336万 | 11.82 | 0.60% |
2024-03-18 | -370万 | 11.75 | 0.77% |
2024-03-15 | 6160万 | 11.66 | 3.19% |
2024-03-14 | -334万 | 11.30 | -0.44% |
2024-03-13 | 3616万 | 11.35 | 0.44% |
2024-03-12 | -1825万 | 11.30 | -0.18% |
2024-03-11 | -138万 | 11.32 | 0.09% |
2024-03-08 | -97万 | 11.31 | 1.53% |
2024-03-07 | 1953万 | 11.14 | 0.91% |
2024-03-06 | -1730万 | 11.04 | -0.36% |
2024-03-05 | -6196万 | 11.08 | -3.99% |
2024-03-04 | 2285万 | 11.54 | 3.41% |
2024-03-01 | -1316万 | 11.16 | 2.86% |
2024-02-29 | 4906万 | 10.85 | 6.79% |
2024-02-28 | -3766万 | 10.16 | -6.79% |
2024-02-27 | 2336万 | 10.90 | 5.83% |
2024-02-26 | -3024万 | 10.30 | 0.59% |
2024-02-23 | 2000万 | 10.24 | 3.85% |
2024-02-22 | 2290万 | 9.86 | 2.49% |