日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 981万 | 6.61 | 2.80% |
2024-04-29 | 780万 | 6.43 | 1.90% |
2024-04-26 | 286万 | 6.31 | 0.80% |
2024-04-25 | 413万 | 6.26 | 0.64% |
2024-04-24 | 249万 | 6.22 | 0.32% |
2024-04-23 | -129万 | 6.20 | -1.27% |
2024-04-22 | -135万 | 6.28 | -0.48% |
2024-04-19 | -137万 | 6.31 | 1.28% |
2024-04-18 | 326万 | 6.23 | 0.97% |
2024-04-17 | 168万 | 6.17 | 1.98% |
2024-04-16 | -303万 | 6.05 | -2.89% |
2024-04-15 | -264万 | 6.23 | -1.74% |
2024-04-12 | 579万 | 6.34 | 0.16% |
2024-04-11 | 74万 | 6.33 | 1.44% |
2024-04-10 | -371万 | 6.24 | -0.64% |
2024-04-09 | -2万 | 6.28 | 0.00% |
2024-04-08 | -309万 | 6.28 | -0.79% |
2024-04-03 | -284万 | 6.33 | -0.63% |
2024-04-02 | 928万 | 6.37 | 2.91% |
2024-04-01 | 721万 | 6.19 | 3.51% |
2024-03-29 | 789万 | 5.98 | 2.22% |
2024-03-28 | -124万 | 5.85 | -0.51% |
2024-03-27 | -782万 | 5.88 | -1.51% |
2024-03-26 | 375万 | 5.97 | -0.33% |
2024-03-25 | 73万 | 5.99 | -2.28% |
2024-03-22 | -568万 | 6.13 | -0.81% |
2024-03-21 | -708万 | 6.18 | -0.16% |
2024-03-20 | 39万 | 6.19 | 0.65% |
2024-03-19 | -617万 | 6.15 | -1.44% |
2024-03-18 | -126万 | 6.24 | 0.16% |
2024-03-15 | 561万 | 6.23 | 1.63% |
2024-03-14 | 1408万 | 6.13 | 1.83% |
2024-03-13 | -165万 | 6.02 | -0.33% |
2024-03-12 | 2146万 | 6.04 | 3.25% |
2024-03-11 | 39万 | 5.85 | 0.69% |
2024-03-08 | -816万 | 5.81 | -0.85% |
2024-03-07 | -186万 | 5.86 | 1.21% |
2024-03-06 | -111万 | 5.79 | -0.17% |
2024-03-05 | 63万 | 5.80 | -1.02% |
2024-03-04 | 217万 | 5.86 | -1.01% |
2024-03-01 | 66万 | 5.92 | 0.51% |
2024-02-29 | 494万 | 5.89 | 2.79% |
2024-02-28 | -572万 | 5.73 | -1.72% |
2024-02-27 | 550万 | 5.83 | 1.39% |
2024-02-26 | -154万 | 5.75 | -0.35% |
2024-02-23 | -116万 | 5.77 | 0.17% |
2024-02-22 | -484万 | 5.76 | 0.00% |
2024-02-21 | -84万 | 5.76 | 0.35% |
2024-02-20 | -158万 | 5.74 | -0.69% |
2024-02-19 | -875万 | 5.78 | -2.03% |