日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2790万 | 9.92 | -0.60% |
2024-05-09 | -1243万 | 9.98 | -0.60% |
2024-05-08 | 2250万 | 10.04 | 1.62% |
2024-05-07 | -2306万 | 9.88 | -0.90% |
2024-05-06 | 562万 | 9.97 | 1.73% |
2024-04-30 | -1794万 | 9.80 | -0.71% |
2024-04-29 | 2463万 | 9.87 | 1.54% |
2024-04-26 | 928万 | 9.72 | 0.41% |
2024-04-25 | 252万 | 9.68 | 0.83% |
2024-04-24 | -1301万 | 9.60 | -0.21% |
2024-04-23 | -2469万 | 9.62 | -1.94% |
2024-04-22 | 4517万 | 9.81 | 4.92% |
2024-04-19 | -2684万 | 9.35 | -2.40% |
2024-04-18 | -3916万 | 9.58 | -2.04% |
2024-04-17 | -29万 | 9.78 | 2.52% |
2024-04-16 | -1646万 | 9.54 | -3.25% |
2024-04-15 | -5235万 | 9.86 | -3.24% |
2024-04-12 | -4749万 | 10.19 | -1.74% |
2024-04-11 | -2043万 | 10.37 | -0.29% |
2024-04-10 | -4507万 | 10.40 | -3.35% |
2024-04-09 | -2170万 | 10.76 | -0.28% |
2024-04-08 | -2417万 | 10.79 | -0.83% |
2024-04-03 | 4567万 | 10.88 | 3.03% |
2024-04-02 | -1741万 | 10.56 | -1.49% |
2024-04-01 | 1401万 | 10.72 | 1.04% |
2024-03-29 | 3565万 | 10.61 | 4.12% |
2024-03-28 | -3653万 | 10.19 | -0.10% |
2024-03-27 | -4910万 | 10.20 | -4.05% |
2024-03-26 | 1992万 | 10.63 | 1.05% |
2024-03-25 | -4637万 | 10.52 | -3.93% |
2024-03-22 | -263万 | 10.95 | -0.90% |
2024-03-21 | 8118万 | 11.05 | 4.74% |
2024-03-20 | -641万 | 10.55 | -0.85% |
2024-03-19 | 3426万 | 10.64 | 2.11% |
2024-03-18 | 2940万 | 10.42 | 1.66% |
2024-03-15 | -855万 | 10.25 | 0.29% |
2024-03-14 | -3147万 | 10.22 | -1.35% |
2024-03-13 | -4886万 | 10.36 | -1.43% |
2024-03-12 | 5481万 | 10.51 | 2.84% |
2024-03-11 | 1246万 | 10.22 | 1.09% |
2024-03-08 | -4550万 | 10.11 | -0.88% |
2024-03-07 | -1721万 | 10.20 | -0.87% |
2024-03-06 | -3089万 | 10.29 | -1.06% |
2024-03-05 | 3466万 | 10.40 | 2.16% |
2024-03-04 | -3118万 | 10.18 | -1.64% |
2024-03-01 | -5018万 | 10.35 | -1.62% |
2024-02-29 | -1264万 | 10.52 | 1.64% |
2024-02-28 | -7067万 | 10.35 | -5.39% |
2024-02-27 | 7960万 | 10.94 | 4.99% |
2024-02-26 | 1971万 | 10.42 | 1.96% |