日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.7亿 | 14.22 | -5.20% |
2024-04-29 | 9306万 | 15.00 | 3.52% |
2024-04-26 | 1.29亿 | 14.49 | 3.21% |
2024-04-25 | 5197万 | 14.04 | 0.86% |
2024-04-24 | -1.3亿 | 13.92 | -2.86% |
2024-04-23 | -1.68亿 | 14.33 | -2.98% |
2024-04-22 | -1680万 | 14.77 | -0.07% |
2024-04-19 | -2.54亿 | 14.78 | -4.21% |
2024-04-18 | 738万 | 15.43 | -0.77% |
2024-04-17 | -7316万 | 15.55 | 1.83% |
2024-04-16 | -1.23亿 | 15.27 | -4.44% |
2024-04-15 | -6957万 | 15.98 | -0.06% |
2024-04-12 | -1.48亿 | 15.99 | -2.91% |
2024-04-11 | -5108万 | 16.47 | -0.78% |
2024-04-10 | -1.54亿 | 16.60 | -3.60% |
2024-04-09 | 5812万 | 17.22 | 1.77% |
2024-04-08 | -2.64亿 | 16.92 | -5.79% |
2024-04-03 | -83万 | 17.96 | 0.62% |
2024-04-02 | -197万 | 17.85 | -0.22% |
2024-04-01 | 3238万 | 17.89 | 2.40% |
2024-03-29 | -7841万 | 17.47 | 0.46% |
2024-03-28 | -9993万 | 17.39 | 0.64% |
2024-03-27 | -1.61亿 | 17.28 | -4.27% |
2024-03-26 | 2472万 | 18.05 | 1.98% |
2024-03-25 | -5993万 | 17.70 | -1.34% |
2024-03-22 | -3.16亿 | 17.94 | -4.57% |
2024-03-21 | -4.22亿 | 18.80 | -3.04% |
2024-03-20 | -1.15亿 | 19.39 | 0.57% |
2024-03-19 | -2.55亿 | 19.28 | -1.63% |
2024-03-18 | 1.05亿 | 19.60 | 1.66% |
2024-03-15 | -1.56亿 | 19.28 | -0.05% |
2024-03-14 | -1.69亿 | 19.29 | -1.48% |
2024-03-13 | -2.78亿 | 19.58 | -1.61% |
2024-03-12 | -1.06亿 | 19.90 | -0.05% |
2024-03-11 | -1.19亿 | 19.91 | 1.69% |
2024-03-08 | 5.68亿 | 19.58 | 7.29% |
2024-03-07 | -2.9亿 | 18.25 | -3.69% |
2024-03-06 | 2.16亿 | 18.95 | 3.78% |
2024-03-05 | -1.27亿 | 18.26 | -2.92% |
2024-03-04 | -1.41亿 | 18.81 | -0.32% |
2024-03-01 | 2703万 | 18.87 | 0.64% |
2024-02-29 | 1.36亿 | 18.75 | 3.76% |
2024-02-28 | -2130万 | 18.07 | -3.16% |
2024-02-27 | 1223万 | 18.66 | 1.74% |
2024-02-26 | -1.31亿 | 18.34 | -1.61% |
2024-02-23 | 4861万 | 18.64 | 2.25% |
2024-02-22 | -3973万 | 18.23 | 2.59% |
2024-02-21 | 6950万 | 17.77 | 1.37% |
2024-02-20 | -1.27亿 | 17.53 | -1.30% |
2024-02-19 | -8095万 | 17.76 | 0.85% |