日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2088万 | 3.81 | -2.56% |
2024-05-07 | -281万 | 3.91 | -0.26% |
2024-05-06 | -997万 | 3.92 | 0.77% |
2024-04-30 | -3451万 | 3.89 | -0.51% |
2024-04-29 | 951万 | 3.91 | 3.44% |
2024-04-26 | 3095万 | 3.78 | 3.85% |
2024-04-25 | 29万 | 3.64 | -0.27% |
2024-04-24 | 3351万 | 3.65 | 3.99% |
2024-04-23 | -151万 | 3.51 | 0.57% |
2024-04-22 | -394万 | 3.49 | -0.85% |
2024-04-19 | -1112万 | 3.52 | -1.12% |
2024-04-18 | 124万 | 3.56 | -0.56% |
2024-04-17 | 3407万 | 3.58 | 6.87% |
2024-04-16 | -4201万 | 3.35 | -4.29% |
2024-04-15 | -1617万 | 3.50 | -4.37% |
2024-04-12 | -1134万 | 3.66 | -2.14% |
2024-04-11 | 1365万 | 3.74 | 0.81% |
2024-04-10 | -2642万 | 3.71 | -2.62% |
2024-04-09 | 47万 | 3.81 | 1.06% |
2024-04-08 | -3077万 | 3.77 | -2.84% |
2024-04-03 | -2251万 | 3.88 | -1.77% |
2024-04-02 | -3320万 | 3.95 | -1.74% |
2024-04-01 | -2050万 | 4.02 | 0.00% |
2024-03-29 | -218万 | 4.02 | 0.50% |
2024-03-28 | 5788万 | 4.00 | 4.44% |
2024-03-27 | -6434万 | 3.83 | -6.36% |
2024-03-26 | -3884万 | 4.09 | -2.15% |
2024-03-25 | -1.37亿 | 4.18 | -5.64% |
2024-03-22 | -219万 | 4.43 | 0.68% |
2024-03-21 | -3895万 | 4.40 | -0.68% |
2024-03-20 | 6883万 | 4.43 | 1.61% |
2024-03-19 | -932万 | 4.36 | -0.23% |
2024-03-18 | 991万 | 4.37 | 0.92% |
2024-03-15 | -5736万 | 4.33 | -0.92% |
2024-03-14 | -1.44亿 | 4.37 | -3.53% |
2024-03-13 | 1.38亿 | 4.53 | 2.49% |
2024-03-12 | -6775万 | 4.42 | -0.90% |
2024-03-11 | -2882万 | 4.46 | 0.45% |
2024-03-08 | -7299万 | 4.44 | -2.63% |
2024-03-07 | 1.08亿 | 4.56 | 4.35% |
2024-03-06 | -1.32亿 | 4.37 | -3.10% |
2024-03-05 | -4432万 | 4.51 | -0.44% |
2024-03-04 | 3505万 | 4.53 | 2.03% |
2024-03-01 | -9554万 | 4.44 | -2.42% |
2024-02-29 | -2452万 | 4.55 | 0.66% |
2024-02-28 | -2.95亿 | 4.52 | -9.96% |
2024-02-27 | 3.39亿 | 5.02 | -9.06% |
2024-02-26 | 1.45亿 | 5.52 | 8.24% |
2024-02-23 | -9846万 | 5.10 | 9.91% |
2024-02-22 | -7584万 | 4.64 | 9.95% |