日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -960万 | 5.00 | -2.91% |
2024-05-09 | -116万 | 5.15 | 0.19% |
2024-05-08 | -774万 | 5.14 | -2.65% |
2024-05-07 | 141万 | 5.28 | 0.57% |
2024-05-06 | -1599万 | 5.25 | -0.38% |
2024-04-30 | -1256万 | 5.27 | 0.76% |
2024-04-29 | 826万 | 5.23 | 3.36% |
2024-04-26 | 1227万 | 5.06 | 3.48% |
2024-04-25 | -319万 | 4.89 | -0.81% |
2024-04-24 | 1234万 | 4.93 | 3.79% |
2024-04-23 | 870万 | 4.75 | 1.71% |
2024-04-22 | 236万 | 4.67 | 0.21% |
2024-04-19 | -817万 | 4.66 | -2.31% |
2024-04-18 | -191万 | 4.77 | -0.21% |
2024-04-17 | 1744万 | 4.78 | 8.14% |
2024-04-16 | -1702万 | 4.42 | -9.98% |
2024-04-15 | -894万 | 4.91 | -6.30% |
2024-04-12 | -1542万 | 5.24 | -2.24% |
2024-04-11 | 677万 | 5.36 | 2.29% |
2024-04-10 | -1955万 | 5.24 | -5.07% |
2024-04-09 | -847万 | 5.52 | -0.72% |
2024-04-08 | -2134万 | 5.56 | -4.30% |
2024-04-03 | -3272万 | 5.81 | -3.17% |
2024-04-02 | -662万 | 6.00 | 1.01% |
2024-04-01 | -698万 | 5.94 | 1.02% |
2024-03-29 | -1104万 | 5.88 | 0.86% |
2024-03-28 | -18万 | 5.83 | 2.10% |
2024-03-27 | -5111万 | 5.71 | -8.20% |
2024-03-26 | -311万 | 6.22 | 3.15% |
2024-03-25 | -6388万 | 6.03 | -6.07% |
2024-03-22 | -6366万 | 6.42 | -2.87% |
2024-03-21 | -7446万 | 6.61 | -1.64% |
2024-03-20 | 1.6亿 | 6.72 | 9.98% |
2024-03-19 | -5997万 | 6.11 | -2.71% |
2024-03-18 | -1160万 | 6.28 | 1.95% |
2024-03-15 | -7740万 | 6.16 | -6.67% |
2024-03-14 | -1.12亿 | 6.60 | 2.96% |
2024-03-13 | -3199万 | 6.41 | 9.95% |
2024-03-12 | -2910万 | 5.83 | 10.00% |
2024-03-11 | 1315万 | 5.30 | 2.32% |
2024-03-08 | 137万 | 5.18 | 1.57% |
2024-03-07 | -814万 | 5.10 | -1.54% |
2024-03-06 | 18万 | 5.18 | 0.58% |
2024-03-05 | -1323万 | 5.15 | -2.65% |
2024-03-04 | -954万 | 5.29 | -0.38% |
2024-03-01 | 1232万 | 5.31 | 3.31% |
2024-02-29 | 1264万 | 5.14 | 4.47% |
2024-02-28 | -1777万 | 4.92 | -8.89% |
2024-02-27 | 1736万 | 5.40 | 3.65% |
2024-02-26 | -423万 | 5.21 | 0.58% |