日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.01亿 | 28.79 | 0.88% |
2024-04-25 | 4.04亿 | 28.54 | 3.14% |
2024-04-24 | -1.03亿 | 27.67 | 0.29% |
2024-04-23 | 1.13亿 | 27.59 | 1.25% |
2024-04-22 | 2.5亿 | 27.25 | 3.26% |
2024-04-19 | -3.93亿 | 26.39 | -2.44% |
2024-04-18 | -1.46亿 | 27.05 | -0.84% |
2024-04-17 | -1.67亿 | 27.28 | 1.60% |
2024-04-16 | -4.74亿 | 26.85 | -3.42% |
2024-04-15 | -1.33亿 | 27.80 | -0.07% |
2024-04-12 | 910万 | 27.82 | 0.69% |
2024-04-11 | -1.33亿 | 27.63 | -0.22% |
2024-04-10 | -4.18亿 | 27.69 | -2.67% |
2024-04-09 | 9934万 | 28.45 | 1.46% |
2024-04-08 | -2.98亿 | 28.04 | -2.50% |
2024-04-03 | 2014万 | 28.76 | 0.42% |
2024-04-02 | -6.82亿 | 28.64 | -3.47% |
2024-04-01 | -5303万 | 29.67 | 0.88% |
2024-03-29 | -2.89亿 | 29.41 | -1.14% |
2024-03-28 | 1.26亿 | 29.75 | 1.16% |
2024-03-27 | -4.57亿 | 29.41 | -4.98% |
2024-03-26 | 3.63亿 | 30.95 | 1.58% |
2024-03-25 | -5.41亿 | 30.47 | -4.30% |
2024-03-22 | 11.33亿 | 31.84 | 7.10% |
2024-03-21 | 4848万 | 29.73 | 0.27% |
2024-03-20 | 6423万 | 29.65 | 0.64% |
2024-03-19 | 11.85亿 | 29.46 | 5.06% |
2024-03-18 | 142万 | 28.04 | 0.97% |
2024-03-15 | -2645万 | 27.77 | 0.76% |
2024-03-14 | -6.84亿 | 27.56 | -2.44% |
2024-03-13 | -4652万 | 28.25 | -0.84% |
2024-03-12 | 1.48亿 | 28.49 | 0.81% |
2024-03-11 | 7.41亿 | 28.26 | 2.54% |
2024-03-08 | 1.03亿 | 27.56 | 1.40% |
2024-03-07 | -7.09亿 | 27.18 | -2.79% |
2024-03-06 | -3.18亿 | 27.96 | -0.82% |
2024-03-05 | 1.01亿 | 28.19 | 0.64% |
2024-03-04 | -4.34亿 | 28.01 | -1.16% |
2024-03-01 | 5.58亿 | 28.34 | 2.76% |
2024-02-29 | 9262万 | 27.58 | 1.51% |
2024-02-28 | -6.07亿 | 27.17 | -3.34% |
2024-02-27 | 2.46亿 | 28.11 | 2.48% |
2024-02-26 | -1877万 | 27.43 | 0.99% |
2024-02-23 | -4.35亿 | 27.16 | -1.59% |
2024-02-22 | -1.52亿 | 27.60 | 0.47% |
2024-02-21 | 1.32亿 | 27.47 | 1.82% |
2024-02-20 | -4.6亿 | 26.98 | -1.86% |
2024-02-19 | -6.86亿 | 27.49 | -5.01% |
2024-02-16 | 2.07亿 | 0.00 | 0.00% |
2024-02-08 | 2.07亿 | 28.94 | 2.52% |