日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2312万 | 6.10 | -0.49% |
2024-05-07 | -977万 | 6.13 | 0.00% |
2024-05-06 | 4888万 | 6.13 | 4.79% |
2024-04-30 | -2887万 | 5.85 | -1.68% |
2024-04-29 | -1833万 | 5.95 | 0.00% |
2024-04-26 | -6364万 | 5.95 | -6.59% |
2024-04-25 | -472万 | 6.37 | 0.16% |
2024-04-24 | -2403万 | 6.36 | -0.93% |
2024-04-23 | -5210万 | 6.42 | -3.31% |
2024-04-22 | -3774万 | 6.64 | -2.35% |
2024-04-19 | 2137万 | 6.80 | 1.80% |
2024-04-18 | -1027万 | 6.68 | 1.06% |
2024-04-17 | 4123万 | 6.61 | 4.42% |
2024-04-16 | -4297万 | 6.33 | -3.51% |
2024-04-15 | -1267万 | 6.56 | -0.76% |
2024-04-12 | 2078万 | 6.61 | 2.64% |
2024-04-11 | 303万 | 6.44 | 1.42% |
2024-04-10 | -5498万 | 6.35 | -2.46% |
2024-04-09 | -2946万 | 6.51 | -1.21% |
2024-04-08 | -4044万 | 6.59 | -1.79% |
2024-04-03 | 356万 | 6.71 | 0.15% |
2024-04-02 | 1864万 | 6.70 | 2.29% |
2024-04-01 | 4192万 | 6.55 | 3.64% |
2024-03-29 | -2341万 | 6.32 | -1.71% |
2024-03-28 | -632万 | 6.43 | -1.23% |
2024-03-27 | -317万 | 6.51 | -0.15% |
2024-03-26 | 6897万 | 6.52 | 5.67% |
2024-03-25 | -3866万 | 6.17 | -2.22% |
2024-03-22 | -5493万 | 6.31 | -3.96% |
2024-03-21 | 7096万 | 6.57 | 6.14% |
2024-03-20 | 2081万 | 6.19 | 2.65% |
2024-03-19 | 469万 | 6.03 | 0.33% |
2024-03-18 | 1329万 | 6.01 | 1.52% |
2024-03-15 | 924万 | 5.92 | 1.02% |
2024-03-14 | -607万 | 5.86 | 0.00% |
2024-03-13 | 1242万 | 5.86 | 0.34% |
2024-03-12 | -2977万 | 5.84 | -0.51% |
2024-03-11 | -876万 | 5.87 | 0.86% |
2024-03-08 | -210万 | 5.82 | 0.17% |
2024-03-07 | 1485万 | 5.81 | 1.40% |
2024-03-06 | -580万 | 5.73 | 0.35% |
2024-03-05 | -2395万 | 5.71 | -2.56% |
2024-03-04 | -746万 | 5.86 | 0.69% |
2024-03-01 | -476万 | 5.82 | 0.69% |
2024-02-29 | 1082万 | 5.78 | 3.40% |
2024-02-28 | -3806万 | 5.59 | -3.79% |
2024-02-27 | 1479万 | 5.81 | 3.01% |
2024-02-26 | -569万 | 5.64 | 0.36% |
2024-02-23 | -712万 | 5.62 | 0.54% |
2024-02-22 | -1345万 | 5.59 | 0.36% |