日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -822万 | 2.13 | -2.29% |
2024-05-09 | 4万 | 2.18 | 0.00% |
2024-05-08 | -492万 | 2.18 | -1.36% |
2024-05-07 | 144万 | 2.21 | 0.45% |
2024-05-06 | 808万 | 2.20 | 2.33% |
2024-04-30 | -1176万 | 2.15 | -2.71% |
2024-04-29 | 629万 | 2.21 | 2.79% |
2024-04-26 | -5万 | 2.15 | 0.94% |
2024-04-25 | 122万 | 2.13 | 0.47% |
2024-04-24 | 183万 | 2.12 | 1.92% |
2024-04-23 | 218万 | 2.08 | 1.46% |
2024-04-22 | -421万 | 2.05 | -1.91% |
2024-04-19 | -80万 | 2.09 | -0.95% |
2024-04-18 | -905万 | 2.11 | -2.76% |
2024-04-17 | 1550万 | 2.17 | 8.50% |
2024-04-16 | -836万 | 2.00 | -9.91% |
2024-04-15 | -511万 | 2.22 | -7.11% |
2024-04-12 | -16万 | 2.39 | -0.83% |
2024-04-11 | -179万 | 2.41 | -0.41% |
2024-04-10 | -565万 | 2.42 | -2.42% |
2024-04-09 | 153万 | 2.48 | 1.22% |
2024-04-08 | -892万 | 2.45 | -2.78% |
2024-04-03 | -463万 | 2.52 | -1.18% |
2024-04-02 | 1541万 | 2.55 | 2.82% |
2024-04-01 | -64万 | 2.48 | 1.22% |
2024-03-29 | 410万 | 2.45 | 2.08% |
2024-03-28 | 288万 | 2.40 | 1.69% |
2024-03-27 | -772万 | 2.36 | -2.88% |
2024-03-26 | -2万 | 2.43 | 0.41% |
2024-03-25 | -986万 | 2.42 | -2.02% |
2024-03-22 | -744万 | 2.47 | -1.98% |
2024-03-21 | -473万 | 2.52 | 0.80% |
2024-03-20 | 1076万 | 2.50 | 2.88% |
2024-03-19 | -479万 | 2.43 | -0.82% |
2024-03-18 | 407万 | 2.45 | 2.08% |
2024-03-15 | 563万 | 2.40 | 1.27% |
2024-03-14 | -121万 | 2.37 | 0.42% |
2024-03-13 | -352万 | 2.36 | -0.84% |
2024-03-12 | 526万 | 2.38 | 1.71% |
2024-03-11 | 773万 | 2.34 | 1.30% |
2024-03-08 | -128万 | 2.31 | 0.00% |
2024-03-07 | -350万 | 2.31 | -0.43% |
2024-03-06 | 551万 | 2.32 | 2.65% |
2024-03-05 | -561万 | 2.26 | -2.16% |
2024-03-04 | -528万 | 2.31 | -0.43% |
2024-03-01 | -827万 | 2.32 | -1.28% |
2024-02-29 | 677万 | 2.35 | 4.44% |
2024-02-28 | -1381万 | 2.25 | -7.41% |
2024-02-27 | -2万 | 2.43 | 2.53% |
2024-02-26 | -695万 | 2.37 | 0.42% |