日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -963万 | 2.35 | -2.49% |
2024-05-07 | -1382万 | 2.41 | -2.43% |
2024-05-06 | 56万 | 2.47 | 2.07% |
2024-04-30 | -624万 | 2.42 | 0.83% |
2024-04-29 | 148万 | 2.40 | 4.80% |
2024-04-26 | -933万 | 2.29 | -1.72% |
2024-04-25 | -819万 | 2.33 | -1.69% |
2024-04-24 | 300万 | 2.37 | 2.16% |
2024-04-23 | 287万 | 2.32 | 4.98% |
2024-04-22 | -1943万 | 2.21 | -5.15% |
2024-04-19 | 1475万 | 2.33 | -4.90% |
2024-04-18 | 210万 | 2.45 | -5.04% |
2024-04-17 | 2155万 | 2.58 | -5.15% |
2024-04-16 | 240万 | 2.72 | -4.90% |
2024-04-15 | 874万 | 2.86 | -4.98% |
2024-04-12 | 772万 | 3.01 | 4.88% |
2024-04-11 | 1840万 | 2.87 | 5.13% |
2024-04-10 | 1495万 | 2.73 | -4.88% |
2024-04-09 | 5542万 | 2.87 | 3.99% |
2024-04-08 | 137万 | 2.76 | -5.15% |
2024-04-03 | 31万 | 2.91 | -4.90% |
2024-04-02 | 26万 | 3.06 | -4.97% |
2024-04-01 | 38万 | 3.22 | -5.01% |
2024-03-29 | 0万 | 0.00 | 0.00% |
2024-03-28 | 718万 | 3.39 | 2.73% |
2024-03-27 | -459万 | 3.30 | -3.23% |
2024-03-26 | -234万 | 3.41 | -0.87% |
2024-03-25 | -370万 | 3.44 | -2.27% |
2024-03-22 | -558万 | 3.52 | -2.76% |
2024-03-21 | -109万 | 3.62 | 0.28% |
2024-03-20 | 6万 | 3.61 | 2.56% |
2024-03-19 | -147万 | 3.52 | 0.28% |
2024-03-18 | -308万 | 3.51 | 1.15% |
2024-03-15 | 482万 | 3.47 | 2.06% |
2024-03-14 | -340万 | 3.40 | -0.58% |
2024-03-13 | -371万 | 3.42 | -0.58% |
2024-03-12 | 604万 | 3.44 | 2.08% |
2024-03-11 | 31万 | 3.37 | 1.81% |
2024-03-08 | -234万 | 3.31 | -0.30% |
2024-03-07 | 118万 | 3.32 | 0.61% |
2024-03-06 | -182万 | 3.30 | 0.92% |
2024-03-05 | -1051万 | 3.27 | -3.54% |
2024-03-04 | -137万 | 3.39 | 0.59% |
2024-03-01 | -129万 | 3.37 | 0.90% |
2024-02-29 | 519万 | 3.34 | 4.70% |
2024-02-28 | -979万 | 3.19 | -8.60% |
2024-02-27 | 218万 | 3.49 | 2.65% |
2024-02-26 | 148万 | 3.40 | 3.03% |
2024-02-23 | 284万 | 3.30 | 3.77% |
2024-02-22 | 878万 | 3.18 | 3.58% |