日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 46万 | 1.50 | 2.04% |
2024-05-14 | 375万 | 1.47 | 2.80% |
2024-05-13 | -505万 | 1.43 | -5.30% |
2024-05-10 | -1486万 | 1.51 | -5.03% |
2024-05-09 | -769万 | 1.59 | -1.24% |
2024-05-08 | 178万 | 1.61 | 1.90% |
2024-05-07 | 848万 | 1.58 | 4.64% |
2024-05-06 | 462万 | 1.51 | -3.21% |
2024-04-30 | 608万 | 1.56 | 4.70% |
2024-04-29 | 402万 | 1.49 | -5.10% |
2024-04-26 | -804万 | 1.57 | -3.09% |
2024-04-25 | 592万 | 1.62 | 4.52% |
2024-04-24 | 677万 | 1.55 | 4.73% |
2024-04-23 | 1610万 | 1.48 | -1.99% |
2024-04-22 | 273万 | 1.51 | -5.03% |
2024-04-19 | -509万 | 1.59 | -4.79% |
2024-04-18 | -1284万 | 1.67 | -5.11% |
2024-04-17 | 589万 | 1.76 | -2.76% |
2024-04-16 | 132万 | 1.81 | -5.24% |
2024-04-15 | 509万 | 1.91 | -4.98% |
2024-04-12 | -196万 | 2.01 | 0.00% |
2024-04-11 | -10万 | 2.01 | 0.50% |
2024-04-10 | -1404万 | 2.00 | -3.38% |
2024-04-09 | -404万 | 2.07 | -0.96% |
2024-04-08 | -208万 | 2.09 | 1.95% |
2024-04-03 | -332万 | 2.05 | 0.00% |
2024-04-02 | 512万 | 2.05 | 1.49% |
2024-04-01 | -383万 | 2.02 | 1.00% |
2024-03-29 | 66万 | 2.00 | 3.63% |
2024-03-28 | 58万 | 1.93 | 1.05% |
2024-03-27 | -1454万 | 1.91 | -4.98% |
2024-03-26 | -647万 | 2.01 | 0.00% |
2024-03-25 | -1361万 | 2.01 | -4.74% |
2024-03-22 | 340万 | 2.11 | 1.44% |
2024-03-21 | -1057万 | 2.08 | -1.89% |
2024-03-20 | 1095万 | 2.12 | 3.92% |
2024-03-19 | 734万 | 2.04 | 0.99% |
2024-03-18 | -227万 | 2.02 | 0.00% |
2024-03-15 | 1496万 | 2.02 | 3.59% |
2024-03-14 | -121万 | 1.95 | 0.52% |
2024-03-13 | -291万 | 1.94 | -2.02% |
2024-03-12 | -662万 | 1.98 | -0.50% |
2024-03-11 | -222万 | 1.99 | 1.53% |
2024-03-08 | 207万 | 1.96 | 1.55% |
2024-03-07 | 68万 | 1.93 | 4.32% |
2024-03-06 | -1458万 | 1.85 | 5.11% |
2024-03-05 | -447万 | 1.76 | -2.22% |
2024-03-04 | 129万 | 1.80 | -4.26% |
2024-03-01 | -535万 | 1.88 | -1.57% |
2024-02-29 | 58万 | 1.91 | 1.60% |