日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3036万 | 4.29 | -2.94% |
2024-05-09 | 1330万 | 4.42 | 2.79% |
2024-05-08 | -6279万 | 4.30 | -4.66% |
2024-05-07 | 3036万 | 4.51 | 10.00% |
2024-05-06 | -3280万 | 4.10 | -2.61% |
2024-04-30 | -2075万 | 4.21 | -2.55% |
2024-04-29 | 919万 | 4.32 | 2.86% |
2024-04-26 | 3830万 | 4.20 | 5.79% |
2024-04-25 | -424万 | 3.97 | -0.25% |
2024-04-24 | 2270万 | 3.98 | 3.38% |
2024-04-23 | 2万 | 3.85 | 2.39% |
2024-04-22 | -85万 | 3.76 | -2.08% |
2024-04-19 | -1765万 | 3.84 | -2.29% |
2024-04-18 | 787万 | 3.93 | 0.77% |
2024-04-17 | 1647万 | 3.90 | 8.03% |
2024-04-16 | -934万 | 3.61 | -9.98% |
2024-04-15 | -2643万 | 4.01 | -5.20% |
2024-04-12 | -962万 | 4.23 | -0.70% |
2024-04-11 | -762万 | 4.26 | -0.93% |
2024-04-10 | -1759万 | 4.30 | -4.23% |
2024-04-09 | -825万 | 4.49 | 0.22% |
2024-04-08 | -2918万 | 4.48 | -3.45% |
2024-04-03 | -2544万 | 4.64 | -2.52% |
2024-04-02 | -5178万 | 4.76 | -2.66% |
2024-04-01 | -1433万 | 4.89 | 1.03% |
2024-03-29 | 203万 | 4.84 | 2.11% |
2024-03-28 | 632万 | 4.74 | 2.38% |
2024-03-27 | -4980万 | 4.63 | -4.54% |
2024-03-26 | -1380万 | 4.85 | 0.83% |
2024-03-25 | -4832万 | 4.81 | -2.63% |
2024-03-22 | -4862万 | 4.94 | -1.79% |
2024-03-21 | -6924万 | 5.03 | -1.37% |
2024-03-20 | -4771万 | 5.10 | -0.97% |
2024-03-19 | 6340万 | 5.15 | 6.40% |
2024-03-18 | 2418万 | 4.84 | 2.11% |
2024-03-15 | 2354万 | 4.74 | 1.72% |
2024-03-14 | -5417万 | 4.66 | -1.89% |
2024-03-13 | 1635万 | 4.75 | 2.15% |
2024-03-12 | 2081万 | 4.65 | 2.42% |
2024-03-11 | 1445万 | 4.54 | 1.57% |
2024-03-08 | 668万 | 4.47 | 0.45% |
2024-03-07 | -6711万 | 4.45 | -4.09% |
2024-03-06 | 619万 | 4.64 | 1.75% |
2024-03-05 | -4934万 | 4.56 | -2.77% |
2024-03-04 | 227万 | 4.69 | 2.40% |
2024-03-01 | 4123万 | 4.58 | 4.33% |
2024-02-29 | 1592万 | 4.39 | 5.28% |
2024-02-28 | -8177万 | 4.17 | -8.95% |
2024-02-27 | 1923万 | 4.58 | 2.46% |
2024-02-26 | -811万 | 4.47 | 2.05% |