日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -248万 | 4.31 | 0.47% |
2024-05-15 | 752万 | 4.29 | -1.15% |
2024-05-14 | -3417万 | 4.34 | 7.43% |
2024-05-13 | -641万 | 4.04 | -7.76% |
2024-05-10 | -1848万 | 4.38 | -5.81% |
2024-05-09 | -2244万 | 4.65 | -4.12% |
2024-05-08 | -1220万 | 4.85 | 9.98% |
2024-05-07 | 379万 | 4.41 | 3.28% |
2024-05-06 | 482万 | 4.27 | 4.15% |
2024-04-30 | -186万 | 4.10 | 0.49% |
2024-04-29 | 800万 | 4.08 | 3.82% |
2024-04-26 | -255万 | 3.93 | -2.24% |
2024-04-25 | -74万 | 4.02 | 4.15% |
2024-04-24 | 17万 | 3.86 | 3.76% |
2024-04-23 | 219万 | 3.72 | 2.20% |
2024-04-22 | 67万 | 3.64 | -3.70% |
2024-04-19 | 85万 | 3.78 | -1.05% |
2024-04-18 | 84万 | 3.82 | -1.55% |
2024-04-17 | 821万 | 3.88 | 8.38% |
2024-04-16 | -382万 | 3.58 | -10.05% |
2024-04-15 | -748万 | 3.98 | -9.95% |
2024-04-12 | -767万 | 4.42 | -3.49% |
2024-04-11 | -809万 | 4.58 | -4.38% |
2024-04-10 | -737万 | 4.79 | -2.04% |
2024-04-09 | -414万 | 4.89 | 1.87% |
2024-04-08 | -2018万 | 4.80 | -4.19% |
2024-04-03 | -2613万 | 5.01 | -5.11% |
2024-04-02 | -958万 | 5.28 | 10.00% |
2024-04-01 | 134万 | 4.80 | 3.67% |
2024-03-29 | 311万 | 4.63 | 1.76% |
2024-03-28 | 488万 | 4.55 | 2.94% |
2024-03-27 | -280万 | 4.42 | -3.91% |
2024-03-26 | -287万 | 4.60 | 0.66% |
2024-03-25 | -111万 | 4.57 | -4.39% |
2024-03-22 | -741万 | 4.78 | -2.45% |
2024-03-21 | 384万 | 4.90 | 1.24% |
2024-03-20 | 412万 | 4.84 | 1.89% |
2024-03-19 | 196万 | 4.75 | 0.85% |
2024-03-18 | 317万 | 4.71 | 1.51% |
2024-03-15 | 303万 | 4.64 | 2.88% |
2024-03-14 | -336万 | 4.51 | -0.66% |
2024-03-13 | -75万 | 4.54 | 0.00% |
2024-03-12 | 614万 | 4.54 | 3.42% |
2024-03-11 | 951万 | 4.39 | 2.09% |
2024-03-08 | -87万 | 4.30 | 0.47% |
2024-03-07 | 11万 | 4.28 | -0.93% |
2024-03-06 | 107万 | 4.32 | 0.47% |
2024-03-05 | -942万 | 4.30 | -4.02% |
2024-03-04 | 3万 | 4.48 | 0.90% |
2024-03-01 | -82万 | 4.44 | 0.23% |