日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1244万 | 4.71 | 2.61% |
2024-05-09 | -55万 | 4.59 | 0.88% |
2024-05-08 | -279万 | 4.55 | -1.52% |
2024-05-07 | -313万 | 4.62 | 0.43% |
2024-05-06 | 129万 | 4.60 | 0.66% |
2024-04-30 | -612万 | 4.57 | -0.44% |
2024-04-29 | 55万 | 4.59 | 1.55% |
2024-04-26 | 471万 | 4.52 | 1.35% |
2024-04-25 | 1125万 | 4.46 | 1.59% |
2024-04-24 | -360万 | 4.39 | 0.69% |
2024-04-23 | 414万 | 4.36 | 2.11% |
2024-04-22 | -235万 | 4.27 | 0.23% |
2024-04-19 | -1043万 | 4.26 | -1.16% |
2024-04-18 | 869万 | 4.31 | 2.13% |
2024-04-17 | 855万 | 4.22 | 6.03% |
2024-04-16 | -1576万 | 3.98 | -6.79% |
2024-04-15 | -744万 | 4.27 | -4.47% |
2024-04-12 | -1006万 | 4.47 | -2.19% |
2024-04-11 | 528万 | 4.57 | 0.66% |
2024-04-10 | -1600万 | 4.54 | -1.94% |
2024-04-09 | -166万 | 4.63 | 0.22% |
2024-04-08 | 715万 | 4.62 | 0.65% |
2024-04-03 | 166万 | 4.59 | -1.50% |
2024-04-02 | -2339万 | 4.66 | -2.10% |
2024-04-01 | -1098万 | 4.76 | -0.63% |
2024-03-29 | 1185万 | 4.79 | 1.70% |
2024-03-28 | -946万 | 4.71 | -0.42% |
2024-03-27 | -3476万 | 4.73 | -6.34% |
2024-03-26 | -2843万 | 5.05 | -3.26% |
2024-03-25 | -883万 | 5.22 | -0.76% |
2024-03-22 | -570万 | 5.26 | 0.57% |
2024-03-21 | 1996万 | 5.23 | 3.77% |
2024-03-20 | 671万 | 5.04 | 1.00% |
2024-03-19 | -1049万 | 4.99 | -2.16% |
2024-03-18 | 1457万 | 5.10 | 4.51% |
2024-03-15 | 210万 | 4.88 | 1.04% |
2024-03-14 | -761万 | 4.83 | -1.23% |
2024-03-13 | -648万 | 4.89 | -0.81% |
2024-03-12 | -11万 | 4.93 | 0.82% |
2024-03-11 | 633万 | 4.89 | 1.66% |
2024-03-08 | -661万 | 4.81 | 0.00% |
2024-03-07 | -643万 | 4.81 | -1.84% |
2024-03-06 | -612万 | 4.90 | 1.45% |
2024-03-05 | -1187万 | 4.83 | -3.01% |
2024-03-04 | 703万 | 4.98 | 3.32% |
2024-03-01 | -459万 | 4.82 | -1.23% |
2024-02-29 | 586万 | 4.88 | 2.52% |
2024-02-28 | -2171万 | 4.76 | -4.03% |
2024-02-27 | -635万 | 4.96 | 0.61% |
2024-02-26 | -257万 | 4.93 | 2.28% |