日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 140万 | 4.35 | 0.69% |
2024-05-06 | 1061万 | 4.32 | 4.35% |
2024-04-30 | -873万 | 4.14 | -2.36% |
2024-04-29 | 326万 | 4.24 | 3.41% |
2024-04-26 | -507万 | 4.10 | -6.82% |
2024-04-25 | 178万 | 4.40 | 3.04% |
2024-04-24 | -126万 | 4.27 | 1.67% |
2024-04-23 | 530万 | 4.20 | 3.19% |
2024-04-22 | -50万 | 4.07 | -1.45% |
2024-04-19 | -427万 | 4.13 | -0.24% |
2024-04-18 | 51万 | 4.14 | -0.72% |
2024-04-17 | 992万 | 4.17 | 6.92% |
2024-04-16 | -782万 | 3.90 | -9.93% |
2024-04-15 | -619万 | 4.33 | -6.28% |
2024-04-12 | -493万 | 4.62 | -1.91% |
2024-04-11 | -175万 | 4.71 | -0.42% |
2024-04-10 | -1209万 | 4.73 | -3.07% |
2024-04-09 | 176万 | 4.88 | 2.74% |
2024-04-08 | -661万 | 4.75 | -3.85% |
2024-04-03 | -906万 | 4.94 | -1.00% |
2024-04-02 | 336万 | 4.99 | 1.42% |
2024-04-01 | 488万 | 4.92 | 3.36% |
2024-03-29 | -143万 | 4.76 | 0.63% |
2024-03-28 | -695万 | 4.73 | 0.42% |
2024-03-27 | -712万 | 4.71 | -1.05% |
2024-03-26 | -803万 | 4.76 | -1.45% |
2024-03-25 | -2063万 | 4.83 | -5.66% |
2024-03-22 | -3235万 | 5.12 | -3.03% |
2024-03-21 | -1185万 | 5.28 | 6.24% |
2024-03-20 | 474万 | 4.97 | 1.64% |
2024-03-19 | -381万 | 4.89 | 0.00% |
2024-03-18 | 478万 | 4.89 | 1.66% |
2024-03-15 | 656万 | 4.81 | 1.26% |
2024-03-14 | -251万 | 4.75 | -0.21% |
2024-03-13 | -208万 | 4.76 | -0.42% |
2024-03-12 | 126万 | 4.78 | 3.02% |
2024-03-11 | 351万 | 4.64 | 2.20% |
2024-03-08 | -83万 | 4.54 | 1.79% |
2024-03-07 | -315万 | 4.46 | -1.76% |
2024-03-06 | -166万 | 4.54 | -0.87% |
2024-03-05 | -973万 | 4.58 | -2.14% |
2024-03-04 | 162万 | 4.68 | 0.65% |
2024-03-01 | -250万 | 4.65 | 0.43% |
2024-02-29 | 436万 | 4.63 | 4.99% |
2024-02-28 | -1579万 | 4.41 | -9.07% |
2024-02-27 | -378万 | 4.85 | 1.46% |
2024-02-26 | -407万 | 4.78 | 1.70% |
2024-02-23 | 452万 | 4.70 | 5.15% |
2024-02-22 | -36万 | 4.47 | 3.23% |
2024-02-21 | 247万 | 4.33 | 3.59% |