日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 202万 | 4.81 | -4.94% |
2024-05-08 | 106万 | 5.06 | -5.07% |
2024-05-07 | 155万 | 5.33 | -4.99% |
2024-05-06 | 148万 | 5.61 | -4.92% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1657万 | 5.90 | 2.79% |
2024-04-26 | 1620万 | 5.74 | 1.23% |
2024-04-25 | -1633万 | 5.67 | -0.87% |
2024-04-24 | 986万 | 5.72 | 2.14% |
2024-04-23 | 546万 | 5.60 | 1.27% |
2024-04-22 | 305万 | 5.53 | 0.73% |
2024-04-19 | -1823万 | 5.49 | -2.31% |
2024-04-18 | -1317万 | 5.62 | -2.09% |
2024-04-17 | 2212万 | 5.74 | 6.89% |
2024-04-16 | -3307万 | 5.37 | -10.05% |
2024-04-15 | -944万 | 5.97 | -4.33% |
2024-04-12 | -1564万 | 6.24 | -1.42% |
2024-04-11 | -683万 | 6.33 | 0.00% |
2024-04-10 | -3117万 | 6.33 | -3.36% |
2024-04-09 | -344万 | 6.55 | 1.08% |
2024-04-08 | -2330万 | 6.48 | -2.56% |
2024-04-03 | -2971万 | 6.65 | -2.92% |
2024-04-02 | -5537万 | 6.85 | -2.70% |
2024-04-01 | -292万 | 7.04 | 1.44% |
2024-03-29 | -5240万 | 6.94 | -1.84% |
2024-03-28 | 3634万 | 7.07 | 9.95% |
2024-03-27 | -5099万 | 6.43 | -7.75% |
2024-03-26 | -6107万 | 6.97 | -3.99% |
2024-03-25 | 1333万 | 7.26 | 0.97% |
2024-03-22 | -3085万 | 7.19 | -1.64% |
2024-03-21 | -1733万 | 7.31 | -0.14% |
2024-03-20 | 2440万 | 7.32 | 0.83% |
2024-03-19 | -1891万 | 7.26 | -0.68% |
2024-03-18 | 2900万 | 7.31 | 1.67% |
2024-03-15 | 403万 | 7.19 | 0.42% |
2024-03-14 | -4786万 | 7.16 | -3.11% |
2024-03-13 | 1902万 | 7.39 | 1.79% |
2024-03-12 | -110万 | 7.26 | 1.40% |
2024-03-11 | 4715万 | 7.16 | 2.14% |
2024-03-08 | 1033万 | 7.01 | 0.43% |
2024-03-07 | -2875万 | 6.98 | -1.55% |
2024-03-06 | -1239万 | 7.09 | -0.28% |
2024-03-05 | -1107万 | 7.11 | -1.39% |
2024-03-04 | -398万 | 7.21 | 0.14% |
2024-03-01 | 3678万 | 7.20 | 3.30% |
2024-02-29 | 3884万 | 6.97 | 4.19% |
2024-02-28 | -8664万 | 6.69 | -7.98% |
2024-02-27 | 4621万 | 7.27 | 2.54% |
2024-02-26 | -2987万 | 7.09 | -0.14% |
2024-02-23 | 4243万 | 7.10 | 4.41% |