日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 2206万 | 10.89 | 0.93% |
2024-05-09 | 5109万 | 10.79 | 1.89% |
2024-05-08 | 570万 | 10.59 | 0.19% |
2024-05-07 | 95万 | 10.57 | -0.19% |
2024-05-06 | 5125万 | 10.59 | 2.02% |
2024-04-30 | -2797万 | 10.38 | 0.39% |
2024-04-29 | -1882万 | 10.34 | 10.00% |
2024-04-26 | -59万 | 9.40 | 1.40% |
2024-04-25 | -699万 | 9.27 | -0.32% |
2024-04-24 | 596万 | 9.30 | 0.98% |
2024-04-23 | -7483万 | 9.21 | -2.33% |
2024-04-22 | -1148万 | 9.43 | -1.05% |
2024-04-19 | -6061万 | 9.53 | -3.93% |
2024-04-18 | 465万 | 9.92 | -0.30% |
2024-04-17 | 2061万 | 9.95 | 3.65% |
2024-04-16 | -6796万 | 9.60 | -4.95% |
2024-04-15 | -885万 | 10.10 | 0.10% |
2024-04-12 | -3204万 | 10.09 | -1.56% |
2024-04-11 | 2913万 | 10.25 | 1.69% |
2024-04-10 | -3831万 | 10.08 | -2.04% |
2024-04-09 | 3486万 | 10.29 | 2.90% |
2024-04-08 | -4692万 | 10.00 | -2.91% |
2024-04-03 | -4687万 | 10.30 | -2.55% |
2024-04-02 | -3926万 | 10.57 | 2.22% |
2024-04-01 | 3473万 | 10.34 | 1.97% |
2024-03-29 | -1391万 | 10.14 | 0.10% |
2024-03-28 | 133万 | 10.13 | 0.80% |
2024-03-27 | -5415万 | 10.05 | -4.83% |
2024-03-26 | -1930万 | 10.56 | -0.56% |
2024-03-25 | -2408万 | 10.62 | -1.76% |
2024-03-22 | -3551万 | 10.81 | -1.19% |
2024-03-21 | 1581万 | 10.94 | 1.11% |
2024-03-20 | -3584万 | 10.82 | 0.09% |
2024-03-19 | -8443万 | 10.81 | -1.91% |
2024-03-18 | 869万 | 11.02 | 1.47% |
2024-03-15 | -1.08亿 | 10.86 | 0.18% |
2024-03-14 | -1.06亿 | 10.84 | -3.30% |
2024-03-13 | -4207万 | 11.21 | -0.80% |
2024-03-12 | -4132万 | 11.30 | 0.18% |
2024-03-11 | 6020万 | 11.28 | 5.72% |
2024-03-08 | 1407万 | 10.67 | 2.40% |
2024-03-07 | -7372万 | 10.42 | -1.61% |
2024-03-06 | -3801万 | 10.59 | 9.97% |
2024-03-05 | -8281万 | 9.63 | -3.12% |
2024-03-04 | -1.05亿 | 9.94 | -2.26% |
2024-03-01 | 3132万 | 10.17 | 1.80% |
2024-02-29 | 1.4亿 | 9.99 | 4.06% |
2024-02-28 | -6041万 | 9.60 | -3.61% |
2024-02-27 | -275万 | 9.96 | 1.74% |
2024-02-26 | -2668万 | 9.79 | 0.31% |