日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -27万 | 4.91 | 0.41% |
2024-05-15 | -694万 | 4.89 | -1.21% |
2024-05-14 | 849万 | 4.95 | 7.61% |
2024-05-13 | -133万 | 4.60 | 1.10% |
2024-05-10 | -896万 | 4.55 | -0.87% |
2024-05-09 | -1261万 | 4.59 | -1.71% |
2024-05-08 | 1298万 | 4.67 | 4.47% |
2024-05-07 | -402万 | 4.47 | -0.45% |
2024-05-06 | 346万 | 4.49 | 2.05% |
2024-04-30 | -998万 | 4.40 | 0.69% |
2024-04-29 | 2647万 | 4.37 | 7.37% |
2024-04-26 | -14万 | 4.07 | 1.75% |
2024-04-25 | -356万 | 4.00 | -0.74% |
2024-04-24 | -1171万 | 4.03 | -1.95% |
2024-04-23 | 839万 | 4.11 | 1.99% |
2024-04-22 | 521万 | 4.03 | 2.54% |
2024-04-19 | -622万 | 3.93 | -2.24% |
2024-04-18 | -687万 | 4.02 | -0.74% |
2024-04-17 | 1224万 | 4.05 | 5.47% |
2024-04-16 | -2148万 | 3.84 | -10.07% |
2024-04-15 | -453万 | 4.27 | -4.90% |
2024-04-12 | -930万 | 4.49 | -3.02% |
2024-04-11 | -715万 | 4.63 | -2.53% |
2024-04-10 | -2081万 | 4.75 | -2.86% |
2024-04-09 | -441万 | 4.89 | -1.61% |
2024-04-08 | -3182万 | 4.97 | -2.93% |
2024-04-03 | 1684万 | 5.12 | 0.79% |
2024-04-02 | -1064万 | 5.08 | -0.20% |
2024-04-01 | 186万 | 5.09 | 0.79% |
2024-03-29 | 396万 | 5.05 | 1.00% |
2024-03-28 | 2011万 | 5.00 | 3.73% |
2024-03-27 | -2555万 | 4.82 | -5.30% |
2024-03-26 | 98万 | 5.09 | 1.80% |
2024-03-25 | -224万 | 5.00 | -0.99% |
2024-03-22 | -2824万 | 5.05 | -2.32% |
2024-03-21 | 1120万 | 5.17 | 6.38% |
2024-03-20 | 4451万 | 4.86 | 6.35% |
2024-03-19 | 1376万 | 4.57 | 4.58% |
2024-03-18 | 820万 | 4.37 | 1.63% |
2024-03-15 | 495万 | 4.30 | 1.65% |
2024-03-14 | -643万 | 4.23 | -0.94% |
2024-03-13 | -1858万 | 4.27 | -2.29% |
2024-03-12 | 977万 | 4.37 | 2.82% |
2024-03-11 | 2049万 | 4.25 | 5.20% |
2024-03-08 | -1737万 | 4.04 | -1.46% |
2024-03-07 | 270万 | 4.10 | 0.49% |
2024-03-06 | -897万 | 4.08 | -1.45% |
2024-03-05 | -1366万 | 4.14 | -2.36% |
2024-03-04 | -1548万 | 4.24 | -2.53% |
2024-03-01 | -1674万 | 4.35 | -1.81% |