日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 0万 | 2.71 | 0.00% |
2024-05-15 | 323万 | 2.71 | 0.00% |
2024-05-14 | 254万 | 2.71 | 0.74% |
2024-05-13 | -1563万 | 2.69 | -2.54% |
2024-05-10 | -824万 | 2.76 | 0.00% |
2024-05-09 | 218万 | 2.76 | 0.73% |
2024-05-08 | -928万 | 2.74 | -2.14% |
2024-05-07 | -308万 | 2.80 | 0.36% |
2024-05-06 | 1036万 | 2.79 | 2.95% |
2024-04-30 | -1756万 | 2.71 | -1.45% |
2024-04-29 | 793万 | 2.75 | 2.61% |
2024-04-26 | -909万 | 2.68 | 0.75% |
2024-04-25 | -740万 | 2.66 | -0.37% |
2024-04-24 | -967万 | 2.67 | -1.48% |
2024-04-23 | -308万 | 2.71 | 0.37% |
2024-04-22 | -3008万 | 2.70 | -5.92% |
2024-04-19 | -1760万 | 2.87 | 9.96% |
2024-04-18 | -1113万 | 2.61 | -2.25% |
2024-04-17 | 506万 | 2.67 | 6.80% |
2024-04-16 | -2480万 | 2.50 | -9.75% |
2024-04-15 | -1309万 | 2.77 | -5.46% |
2024-04-12 | 913万 | 2.93 | 2.45% |
2024-04-11 | 818万 | 2.86 | 0.70% |
2024-04-10 | -653万 | 2.84 | -2.07% |
2024-04-09 | -707万 | 2.90 | -1.36% |
2024-04-08 | -541万 | 2.94 | -2.00% |
2024-04-03 | 215万 | 3.00 | 2.04% |
2024-04-02 | 2581万 | 2.94 | 3.16% |
2024-04-01 | 558万 | 2.85 | 1.06% |
2024-03-29 | 1741万 | 2.82 | 2.55% |
2024-03-28 | 271万 | 2.75 | 1.10% |
2024-03-27 | -529万 | 2.72 | -1.81% |
2024-03-26 | -1346万 | 2.77 | -1.77% |
2024-03-25 | 1106万 | 2.82 | 0.71% |
2024-03-22 | -1164万 | 2.80 | -2.10% |
2024-03-21 | 851万 | 2.86 | 1.06% |
2024-03-20 | 242万 | 2.83 | 1.07% |
2024-03-19 | -286万 | 2.80 | 0.00% |
2024-03-18 | -237万 | 2.80 | 0.72% |
2024-03-15 | 1389万 | 2.78 | 2.21% |
2024-03-14 | -139万 | 2.72 | 0.37% |
2024-03-13 | -944万 | 2.71 | -0.73% |
2024-03-12 | -190万 | 2.73 | 0.37% |
2024-03-11 | -352万 | 2.72 | 1.87% |
2024-03-08 | -158万 | 2.67 | 1.52% |
2024-03-07 | 202万 | 2.63 | -0.38% |
2024-03-06 | 867万 | 2.64 | 2.72% |
2024-03-05 | -1574万 | 2.57 | -4.46% |
2024-03-04 | -1795万 | 2.69 | -3.24% |
2024-03-01 | -768万 | 2.78 | 1.83% |