日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1360万 | 5.36 | -1.11% |
2024-05-09 | -630万 | 5.42 | 0.56% |
2024-05-08 | -311万 | 5.39 | -1.64% |
2024-05-07 | -206万 | 5.48 | 0.92% |
2024-05-06 | 1132万 | 5.43 | 3.82% |
2024-04-30 | 560万 | 5.23 | 0.58% |
2024-04-29 | 1474万 | 5.20 | 2.36% |
2024-04-26 | -303万 | 5.08 | -0.78% |
2024-04-25 | 1999万 | 5.12 | 5.35% |
2024-04-24 | 181万 | 4.86 | 0.83% |
2024-04-23 | -706万 | 4.82 | -1.23% |
2024-04-22 | -313万 | 4.88 | -1.21% |
2024-04-19 | 708万 | 4.94 | 0.41% |
2024-04-18 | 612万 | 4.92 | -0.61% |
2024-04-17 | 981万 | 4.95 | 3.99% |
2024-04-16 | -1543万 | 4.76 | -5.18% |
2024-04-15 | -3261万 | 5.02 | -5.10% |
2024-04-12 | -132万 | 5.29 | 2.52% |
2024-04-11 | -185万 | 5.16 | -0.96% |
2024-04-10 | -794万 | 5.21 | -1.51% |
2024-04-09 | 1279万 | 5.29 | 1.54% |
2024-04-08 | -885万 | 5.21 | -1.88% |
2024-04-03 | 217万 | 5.31 | 0.57% |
2024-04-02 | 1003万 | 5.28 | 1.73% |
2024-04-01 | 821万 | 5.19 | 1.76% |
2024-03-29 | 581万 | 5.10 | 2.62% |
2024-03-28 | 552万 | 4.97 | 0.81% |
2024-03-27 | -185万 | 4.93 | -1.99% |
2024-03-26 | -112万 | 5.03 | 0.00% |
2024-03-25 | -579万 | 5.03 | -2.14% |
2024-03-22 | -969万 | 5.14 | -1.91% |
2024-03-21 | 42万 | 5.24 | 0.19% |
2024-03-20 | 113万 | 5.23 | 0.38% |
2024-03-19 | -223万 | 5.21 | -0.76% |
2024-03-18 | -311万 | 5.25 | 0.19% |
2024-03-15 | 644万 | 5.24 | 1.55% |
2024-03-14 | -1168万 | 5.16 | -1.71% |
2024-03-13 | 1476万 | 5.25 | 2.14% |
2024-03-12 | -143万 | 5.14 | 1.38% |
2024-03-11 | -1877万 | 5.07 | -1.93% |
2024-03-08 | -517万 | 5.17 | -1.34% |
2024-03-07 | 1106万 | 5.24 | 3.15% |
2024-03-06 | 1266万 | 5.08 | 4.74% |
2024-03-05 | -581万 | 4.85 | -1.82% |
2024-03-04 | -1209万 | 4.94 | -1.20% |
2024-03-01 | -351万 | 5.00 | -0.60% |
2024-02-29 | 438万 | 5.03 | 3.93% |
2024-02-28 | -1610万 | 4.84 | -4.72% |
2024-02-27 | 658万 | 5.08 | 3.89% |
2024-02-26 | 970万 | 4.89 | 1.03% |