日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -571万 | 6.03 | -0.99% |
2024-05-15 | -587万 | 6.09 | -1.46% |
2024-05-14 | 610万 | 6.18 | 0.98% |
2024-05-13 | -904万 | 6.12 | -2.55% |
2024-05-10 | 698万 | 6.28 | 1.13% |
2024-05-09 | 413万 | 6.21 | 1.14% |
2024-05-08 | -2006万 | 6.14 | -2.85% |
2024-05-07 | 1299万 | 6.32 | 4.29% |
2024-05-06 | -614万 | 6.06 | 0.33% |
2024-04-30 | -667万 | 6.04 | -0.82% |
2024-04-29 | 98万 | 6.09 | 1.84% |
2024-04-26 | 102万 | 5.98 | 1.53% |
2024-04-25 | 243万 | 5.89 | 0.86% |
2024-04-24 | 1175万 | 5.84 | 3.18% |
2024-04-23 | -777万 | 5.66 | -0.70% |
2024-04-22 | -146万 | 5.70 | -1.55% |
2024-04-19 | -586万 | 5.79 | -0.52% |
2024-04-18 | 481万 | 5.82 | 0.17% |
2024-04-17 | 1629万 | 5.81 | 5.83% |
2024-04-16 | -1197万 | 5.49 | -8.19% |
2024-04-15 | -196万 | 5.98 | -6.56% |
2024-04-12 | -699万 | 6.40 | -1.39% |
2024-04-11 | -240万 | 6.49 | -0.31% |
2024-04-10 | -1716万 | 6.51 | -2.25% |
2024-04-09 | 16万 | 6.66 | -0.45% |
2024-04-08 | -1758万 | 6.69 | -2.76% |
2024-04-03 | -956万 | 6.88 | -1.15% |
2024-04-02 | -544万 | 6.96 | -0.14% |
2024-04-01 | -1789万 | 6.97 | -0.71% |
2024-03-29 | 953万 | 7.02 | 0.72% |
2024-03-28 | 3230万 | 6.97 | 5.77% |
2024-03-27 | -1462万 | 6.59 | -4.22% |
2024-03-26 | 1021万 | 6.88 | -0.29% |
2024-03-25 | -2804万 | 6.90 | -1.71% |
2024-03-22 | -746万 | 7.02 | 1.59% |
2024-03-21 | 577万 | 6.91 | 2.98% |
2024-03-20 | 486万 | 6.71 | 1.21% |
2024-03-19 | -47万 | 6.63 | 0.15% |
2024-03-18 | 1673万 | 6.62 | 2.32% |
2024-03-15 | 1707万 | 6.47 | 2.05% |
2024-03-14 | -2767万 | 6.34 | -2.01% |
2024-03-13 | 500万 | 6.47 | 0.62% |
2024-03-12 | -1164万 | 6.43 | -0.31% |
2024-03-11 | 1152万 | 6.45 | 2.22% |
2024-03-08 | -133万 | 6.31 | 0.16% |
2024-03-07 | -2436万 | 6.30 | -3.96% |
2024-03-06 | 2771万 | 6.56 | 8.07% |
2024-03-05 | -997万 | 6.07 | -0.98% |
2024-03-04 | -890万 | 6.13 | -0.81% |
2024-03-01 | -7万 | 6.18 | 0.82% |