日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 435万 | 6.65 | 1.06% |
2024-05-06 | -425万 | 6.58 | 0.92% |
2024-04-30 | 1555万 | 6.52 | 4.49% |
2024-04-29 | -83万 | 6.24 | -0.32% |
2024-04-26 | 93万 | 6.26 | -0.63% |
2024-04-25 | 66万 | 6.30 | 0.48% |
2024-04-24 | 384万 | 6.27 | 0.00% |
2024-04-23 | 1561万 | 6.27 | 1.62% |
2024-04-22 | -617万 | 6.17 | -1.12% |
2024-04-19 | 1394万 | 6.24 | 1.46% |
2024-04-18 | -110万 | 6.15 | 1.99% |
2024-04-17 | -199万 | 6.03 | 0.00% |
2024-04-16 | -861万 | 6.03 | -2.11% |
2024-04-15 | 597万 | 6.16 | 2.84% |
2024-04-12 | 153万 | 5.99 | 0.84% |
2024-04-11 | 336万 | 5.94 | 0.51% |
2024-04-10 | 384万 | 5.91 | 0.68% |
2024-04-09 | 487万 | 5.87 | 2.09% |
2024-04-08 | -1221万 | 5.75 | 0.00% |
2024-04-03 | 1179万 | 5.75 | 2.13% |
2024-04-02 | 223万 | 5.63 | 0.18% |
2024-04-01 | 2713万 | 5.62 | 3.12% |
2024-03-29 | 766万 | 5.45 | 2.06% |
2024-03-28 | 65万 | 5.34 | 0.75% |
2024-03-27 | 428万 | 5.30 | -0.38% |
2024-03-26 | -80万 | 5.32 | 0.57% |
2024-03-25 | -937万 | 5.29 | -1.12% |
2024-03-22 | -735万 | 5.35 | -1.29% |
2024-03-21 | -1682万 | 5.42 | -1.63% |
2024-03-20 | 72万 | 5.51 | 0.00% |
2024-03-19 | -1541万 | 5.51 | -1.43% |
2024-03-18 | -493万 | 5.59 | 0.00% |
2024-03-15 | 1147万 | 5.59 | 1.08% |
2024-03-14 | -31万 | 5.53 | 0.00% |
2024-03-13 | -32万 | 5.53 | 0.18% |
2024-03-12 | -982万 | 5.52 | -0.36% |
2024-03-11 | 1889万 | 5.54 | 2.21% |
2024-03-08 | 1307万 | 5.42 | 2.65% |
2024-03-07 | -3462万 | 5.28 | -1.86% |
2024-03-06 | 206万 | 5.38 | -0.55% |
2024-03-05 | 203万 | 5.41 | -1.10% |
2024-03-04 | -769万 | 5.47 | -0.55% |
2024-03-01 | -1589万 | 5.50 | -0.90% |
2024-02-29 | 1848万 | 5.55 | 2.78% |
2024-02-28 | -1579万 | 5.40 | -2.35% |
2024-02-27 | -83万 | 5.53 | 1.47% |
2024-02-26 | -1605万 | 5.45 | -1.98% |
2024-02-23 | -1678万 | 5.56 | -1.07% |
2024-02-22 | 18万 | 5.62 | -0.18% |
2024-02-21 | -1094万 | 5.63 | -1.92% |