日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 28万 | 5.40 | 0.37% |
2024-05-06 | 704万 | 5.38 | 2.48% |
2024-04-30 | -987万 | 5.25 | -2.78% |
2024-04-29 | 1210万 | 5.40 | 2.27% |
2024-04-26 | -2730万 | 5.28 | -7.04% |
2024-04-25 | 1400万 | 5.68 | 5.77% |
2024-04-24 | 626万 | 5.37 | 2.29% |
2024-04-23 | -305万 | 5.25 | -0.38% |
2024-04-22 | -1769万 | 5.27 | -5.56% |
2024-04-19 | -376万 | 5.58 | 0.90% |
2024-04-18 | -182万 | 5.53 | 0.00% |
2024-04-17 | -1543万 | 5.53 | -0.18% |
2024-04-16 | -56万 | 5.54 | -10.06% |
2024-04-15 | -79万 | 6.16 | -9.94% |
2024-04-12 | 292万 | 6.84 | 9.97% |
2024-04-11 | -580万 | 6.22 | -0.80% |
2024-04-10 | 333万 | 6.27 | 0.64% |
2024-04-09 | 637万 | 6.23 | 0.81% |
2024-04-08 | 956万 | 6.18 | 0.32% |
2024-04-03 | 701万 | 6.16 | 1.99% |
2024-04-02 | -533万 | 6.04 | 0.17% |
2024-04-01 | -607万 | 6.03 | 1.01% |
2024-03-29 | 1131万 | 5.97 | 2.93% |
2024-03-28 | -1016万 | 5.80 | -0.17% |
2024-03-27 | -609万 | 5.81 | -1.19% |
2024-03-26 | -587万 | 5.88 | -0.17% |
2024-03-25 | -1971万 | 5.89 | -3.13% |
2024-03-22 | -2514万 | 6.08 | -6.17% |
2024-03-21 | 298万 | 6.48 | 3.68% |
2024-03-20 | -657万 | 6.25 | -1.88% |
2024-03-19 | 1336万 | 6.37 | 10.02% |
2024-03-18 | -2700万 | 5.79 | -0.34% |
2024-03-15 | -2839万 | 5.81 | -3.81% |
2024-03-14 | 3527万 | 6.04 | 0.17% |
2024-03-13 | -3918万 | 6.03 | 10.04% |
2024-03-12 | -1168万 | 5.48 | 10.04% |
2024-03-11 | 368万 | 4.98 | 2.05% |
2024-03-08 | -333万 | 4.88 | -0.20% |
2024-03-07 | 189万 | 4.89 | 2.09% |
2024-03-06 | 553万 | 4.79 | 1.91% |
2024-03-05 | -791万 | 4.70 | -1.26% |
2024-03-04 | 299万 | 4.76 | 0.85% |
2024-03-01 | -551万 | 4.72 | 0.64% |
2024-02-29 | -128万 | 4.69 | 2.63% |
2024-02-28 | -1766万 | 4.57 | -7.86% |
2024-02-27 | 422万 | 4.96 | 4.42% |
2024-02-26 | -156万 | 4.75 | 1.28% |
2024-02-23 | 569万 | 4.69 | 3.08% |
2024-02-22 | 208万 | 4.55 | 2.25% |
2024-02-21 | 573万 | 4.45 | 3.01% |