日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -28万 | 3.15 | 0.32% |
2024-05-15 | 55万 | 3.14 | -0.95% |
2024-05-14 | 182万 | 3.17 | 1.60% |
2024-05-13 | -1789万 | 3.12 | -2.80% |
2024-05-10 | -734万 | 3.21 | -0.31% |
2024-05-09 | 2048万 | 3.22 | 2.88% |
2024-05-08 | -1445万 | 3.13 | -1.88% |
2024-05-07 | -124万 | 3.19 | 0.63% |
2024-05-06 | 1055万 | 3.17 | 2.92% |
2024-04-30 | -857万 | 3.08 | -1.60% |
2024-04-29 | 940万 | 3.13 | 1.95% |
2024-04-26 | -107万 | 3.07 | 2.68% |
2024-04-25 | 718万 | 2.99 | 2.05% |
2024-04-24 | 1482万 | 2.93 | 3.17% |
2024-04-23 | -1407万 | 2.84 | -3.73% |
2024-04-22 | -1446万 | 2.95 | -3.59% |
2024-04-19 | -1644万 | 3.06 | -1.92% |
2024-04-18 | -1502万 | 3.12 | -1.58% |
2024-04-17 | 1415万 | 3.17 | 3.93% |
2024-04-16 | 1197万 | 3.05 | -10.03% |
2024-04-15 | -4544万 | 3.39 | -5.83% |
2024-04-12 | -677万 | 3.60 | 0.00% |
2024-04-11 | 1062万 | 3.60 | -0.55% |
2024-04-10 | -5589万 | 3.62 | -4.99% |
2024-04-09 | -633万 | 3.81 | 2.97% |
2024-04-08 | -2943万 | 3.70 | -2.63% |
2024-04-03 | -4180万 | 3.80 | 10.14% |
2024-04-02 | 1332万 | 3.45 | 2.68% |
2024-04-01 | 1585万 | 3.36 | 3.07% |
2024-03-29 | 1352万 | 3.26 | 2.52% |
2024-03-28 | 763万 | 3.18 | 2.25% |
2024-03-27 | -1521万 | 3.11 | -3.72% |
2024-03-26 | -1476万 | 3.23 | -0.31% |
2024-03-25 | 1101万 | 3.24 | 0.62% |
2024-03-22 | -1889万 | 3.22 | -3.01% |
2024-03-21 | -1245万 | 3.32 | 1.22% |
2024-03-20 | 820万 | 3.28 | 1.23% |
2024-03-19 | -203万 | 3.24 | 0.00% |
2024-03-18 | -883万 | 3.24 | 0.62% |
2024-03-15 | 2915万 | 3.22 | 4.89% |
2024-03-14 | -773万 | 3.07 | 0.33% |
2024-03-13 | -526万 | 3.06 | 0.00% |
2024-03-12 | -279万 | 3.06 | 0.66% |
2024-03-11 | 80万 | 3.04 | 0.33% |
2024-03-08 | -310万 | 3.03 | 0.00% |
2024-03-07 | 376万 | 3.03 | 2.71% |
2024-03-06 | 2137万 | 2.95 | 3.51% |
2024-03-05 | -1543万 | 2.85 | -2.40% |
2024-03-04 | -255万 | 2.92 | 0.00% |
2024-03-01 | -965万 | 2.92 | 0.00% |