日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1614万 | 7.16 | -2.05% |
2024-05-09 | 23万 | 7.31 | 1.11% |
2024-05-08 | -1210万 | 7.23 | -2.43% |
2024-05-07 | 1000万 | 7.41 | 1.09% |
2024-05-06 | -1437万 | 7.33 | -0.14% |
2024-04-30 | -640万 | 7.34 | -0.54% |
2024-04-29 | 2070万 | 7.38 | 3.07% |
2024-04-26 | 1066万 | 7.16 | 1.27% |
2024-04-25 | -410万 | 7.07 | -0.70% |
2024-04-24 | 1758万 | 7.12 | 4.40% |
2024-04-23 | 50万 | 6.82 | 0.44% |
2024-04-22 | -157万 | 6.79 | -0.59% |
2024-04-19 | -1949万 | 6.83 | -2.57% |
2024-04-18 | 362万 | 7.01 | 0.29% |
2024-04-17 | 2372万 | 6.99 | 8.71% |
2024-04-16 | -2559万 | 6.43 | -9.94% |
2024-04-15 | -1709万 | 7.14 | -3.64% |
2024-04-12 | -512万 | 7.41 | -1.33% |
2024-04-11 | -936万 | 7.51 | -0.27% |
2024-04-10 | -2621万 | 7.53 | -4.80% |
2024-04-09 | -912万 | 7.91 | 0.89% |
2024-04-08 | -5373万 | 7.84 | -4.85% |
2024-04-03 | 859万 | 8.24 | 1.48% |
2024-04-02 | -974万 | 8.12 | -0.98% |
2024-04-01 | -2759万 | 8.20 | 0.49% |
2024-03-29 | -4927万 | 8.16 | 0.12% |
2024-03-28 | -6618万 | 8.15 | 9.99% |
2024-03-27 | -2568万 | 7.41 | -6.79% |
2024-03-26 | -865万 | 7.95 | -1.49% |
2024-03-25 | -4220万 | 8.07 | -4.27% |
2024-03-22 | -442万 | 8.43 | 0.00% |
2024-03-21 | -2053万 | 8.43 | -0.94% |
2024-03-20 | -1458万 | 8.51 | 0.12% |
2024-03-19 | -4805万 | 8.50 | -1.73% |
2024-03-18 | 1038万 | 8.65 | 1.41% |
2024-03-15 | 8097万 | 8.53 | 4.92% |
2024-03-14 | -3670万 | 8.13 | -2.17% |
2024-03-13 | -3341万 | 8.31 | -0.24% |
2024-03-12 | -6305万 | 8.33 | -1.54% |
2024-03-11 | -1880万 | 8.46 | 0.71% |
2024-03-08 | -2177万 | 8.40 | 2.82% |
2024-03-07 | -7176万 | 8.17 | -4.33% |
2024-03-06 | -8053万 | 8.54 | 0.59% |
2024-03-05 | -9954万 | 8.49 | 9.97% |
2024-03-04 | -1096万 | 7.72 | 0.92% |
2024-03-01 | -118万 | 7.65 | 1.86% |
2024-02-29 | 839万 | 7.51 | 4.60% |
2024-02-28 | -6412万 | 7.18 | -7.71% |
2024-02-27 | -1776万 | 7.78 | 1.04% |
2024-02-26 | -710万 | 7.70 | 6.80% |