日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1078万 | 7.21 | -1.23% |
2024-05-07 | 229万 | 7.30 | 0.41% |
2024-05-06 | -302万 | 7.27 | 1.54% |
2024-04-30 | -307万 | 7.16 | -0.56% |
2024-04-29 | 1038万 | 7.20 | 3.00% |
2024-04-26 | 444万 | 6.99 | 0.87% |
2024-04-25 | 783万 | 6.93 | 2.51% |
2024-04-24 | 936万 | 6.76 | 2.42% |
2024-04-23 | 213万 | 6.60 | 1.07% |
2024-04-22 | -1361万 | 6.53 | -5.91% |
2024-04-19 | -621万 | 6.94 | 1.61% |
2024-04-18 | 109万 | 6.83 | 0.00% |
2024-04-17 | 1455万 | 6.83 | 9.11% |
2024-04-16 | -1204万 | 6.26 | -9.93% |
2024-04-15 | -2158万 | 6.95 | -2.52% |
2024-04-12 | -816万 | 7.13 | 0.00% |
2024-04-11 | -35万 | 7.13 | -0.14% |
2024-04-10 | -1823万 | 7.14 | -3.12% |
2024-04-09 | 1212万 | 7.37 | 3.08% |
2024-04-08 | -1943万 | 7.15 | -3.12% |
2024-04-03 | -345万 | 7.38 | -0.94% |
2024-04-02 | 1546万 | 7.45 | 0.81% |
2024-04-01 | 2203万 | 7.39 | 3.65% |
2024-03-29 | 366万 | 7.13 | 1.13% |
2024-03-28 | 744万 | 7.05 | 2.62% |
2024-03-27 | -1768万 | 6.87 | -4.45% |
2024-03-26 | -224万 | 7.19 | 1.70% |
2024-03-25 | -900万 | 7.07 | -2.35% |
2024-03-22 | -1344万 | 7.24 | -2.29% |
2024-03-21 | -1219万 | 7.41 | 0.27% |
2024-03-20 | -339万 | 7.39 | 0.82% |
2024-03-19 | 667万 | 7.33 | 1.38% |
2024-03-18 | 683万 | 7.23 | 1.83% |
2024-03-15 | 565万 | 7.10 | 1.28% |
2024-03-14 | -1474万 | 7.01 | -0.99% |
2024-03-13 | -1532万 | 7.08 | -0.42% |
2024-03-12 | -2713万 | 7.11 | -1.93% |
2024-03-11 | -68万 | 7.25 | 5.99% |
2024-03-08 | 57万 | 6.84 | 1.48% |
2024-03-07 | -971万 | 6.74 | -1.17% |
2024-03-06 | 1551万 | 6.82 | 2.87% |
2024-03-05 | -1727万 | 6.63 | -2.79% |
2024-03-04 | -1189万 | 6.82 | -0.44% |
2024-03-01 | 213万 | 6.85 | 0.59% |
2024-02-29 | -530万 | 6.81 | 5.91% |
2024-02-28 | -1567万 | 6.43 | -7.08% |
2024-02-27 | 622万 | 6.92 | 2.52% |
2024-02-26 | 240万 | 6.75 | 0.75% |
2024-02-23 | 768万 | 6.70 | 4.85% |
2024-02-22 | 471万 | 6.39 | 2.24% |