日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 40万 | 5.46 | 1.30% |
2024-05-15 | -1098万 | 5.39 | -1.82% |
2024-05-14 | 433万 | 5.49 | 2.81% |
2024-05-13 | -902万 | 5.34 | -2.91% |
2024-05-10 | -2011万 | 5.50 | -2.14% |
2024-05-09 | -885万 | 5.62 | 0.54% |
2024-05-08 | -1042万 | 5.59 | -3.29% |
2024-05-07 | -239万 | 5.78 | 0.17% |
2024-05-06 | -1179万 | 5.77 | 0.17% |
2024-04-30 | -334万 | 5.76 | 0.00% |
2024-04-29 | 1233万 | 5.76 | 4.16% |
2024-04-26 | 707万 | 5.53 | 1.84% |
2024-04-25 | -134万 | 5.43 | -0.18% |
2024-04-24 | 1507万 | 5.44 | 4.02% |
2024-04-23 | 497万 | 5.23 | 1.75% |
2024-04-22 | 643万 | 5.14 | -2.65% |
2024-04-19 | -1309万 | 5.28 | -2.04% |
2024-04-18 | -1209万 | 5.39 | -1.82% |
2024-04-17 | -301万 | 5.49 | 6.40% |
2024-04-16 | -24万 | 5.16 | -9.31% |
2024-04-15 | -1054万 | 5.69 | -3.07% |
2024-04-12 | -1133万 | 5.87 | -1.84% |
2024-04-11 | -740万 | 5.98 | 0.17% |
2024-04-10 | -2489万 | 5.97 | -3.86% |
2024-04-09 | -1430万 | 6.21 | -0.32% |
2024-04-08 | -2033万 | 6.23 | -3.26% |
2024-04-03 | -303万 | 6.44 | 0.16% |
2024-04-02 | -2502万 | 6.43 | -0.46% |
2024-04-01 | 4604万 | 6.46 | 4.19% |
2024-03-29 | -610万 | 6.20 | 0.81% |
2024-03-28 | 2160万 | 6.15 | 6.59% |
2024-03-27 | -3936万 | 5.77 | -6.63% |
2024-03-26 | -2395万 | 6.18 | -2.52% |
2024-03-25 | -5964万 | 6.34 | -5.23% |
2024-03-22 | -3029万 | 6.69 | -1.62% |
2024-03-21 | -4057万 | 6.80 | -0.87% |
2024-03-20 | 3566万 | 6.86 | 2.24% |
2024-03-19 | -3695万 | 6.71 | -1.61% |
2024-03-18 | 3030万 | 6.82 | 3.33% |
2024-03-15 | 2964万 | 6.60 | 2.33% |
2024-03-14 | -7053万 | 6.45 | -3.73% |
2024-03-13 | 2920万 | 6.70 | 2.29% |
2024-03-12 | -3888万 | 6.55 | -1.36% |
2024-03-11 | -3036万 | 6.64 | -0.75% |
2024-03-08 | -936万 | 6.69 | 1.83% |
2024-03-07 | -1.19亿 | 6.57 | -6.14% |
2024-03-06 | 6552万 | 7.00 | 6.54% |
2024-03-05 | 373万 | 6.57 | 1.86% |
2024-03-04 | 3948万 | 6.45 | 4.20% |
2024-03-01 | -2578万 | 6.19 | -0.96% |