日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 63万 | 2.90 | 0.00% |
2024-05-08 | -504万 | 2.90 | -1.36% |
2024-05-07 | 1072万 | 2.94 | 2.08% |
2024-05-06 | 1145万 | 2.88 | 7.46% |
2024-04-30 | -63万 | 2.68 | 0.00% |
2024-04-29 | 2055万 | 2.68 | 6.35% |
2024-04-26 | -12万 | 2.52 | 0.00% |
2024-04-25 | 755万 | 2.52 | 2.02% |
2024-04-24 | 265万 | 2.47 | 0.82% |
2024-04-23 | 675万 | 2.45 | 2.08% |
2024-04-22 | -799万 | 2.40 | -2.04% |
2024-04-19 | -974万 | 2.45 | -0.81% |
2024-04-18 | -1570万 | 2.47 | -3.14% |
2024-04-17 | 957万 | 2.55 | 6.25% |
2024-04-16 | -1821万 | 2.40 | -8.75% |
2024-04-15 | -2816万 | 2.63 | -8.36% |
2024-04-12 | -830万 | 2.87 | -1.03% |
2024-04-11 | 331万 | 2.90 | 1.40% |
2024-04-10 | -2178万 | 2.86 | -3.38% |
2024-04-09 | 2412万 | 2.96 | 4.23% |
2024-04-08 | -1747万 | 2.84 | -3.40% |
2024-04-03 | -2516万 | 2.94 | -1.34% |
2024-04-02 | -2460万 | 2.98 | -3.56% |
2024-04-01 | 2360万 | 3.09 | 1.98% |
2024-03-29 | -6410万 | 3.03 | 10.18% |
2024-03-28 | 691万 | 2.75 | 1.48% |
2024-03-27 | -557万 | 2.71 | -2.17% |
2024-03-26 | 857万 | 2.77 | 1.84% |
2024-03-25 | -814万 | 2.72 | -2.86% |
2024-03-22 | -1853万 | 2.80 | -2.78% |
2024-03-21 | -764万 | 2.88 | -0.69% |
2024-03-20 | 1004万 | 2.90 | 2.11% |
2024-03-19 | -1511万 | 2.84 | -1.73% |
2024-03-18 | 3125万 | 2.89 | 4.71% |
2024-03-15 | 2735万 | 2.76 | 2.99% |
2024-03-14 | -758万 | 2.68 | 0.00% |
2024-03-13 | -1468万 | 2.68 | -1.83% |
2024-03-12 | 1153万 | 2.73 | 3.02% |
2024-03-11 | 1551万 | 2.65 | 3.52% |
2024-03-08 | -242万 | 2.56 | 0.00% |
2024-03-07 | -675万 | 2.56 | -1.16% |
2024-03-06 | -696万 | 2.59 | -0.38% |
2024-03-05 | -552万 | 2.60 | -1.89% |
2024-03-04 | 432万 | 2.65 | 1.15% |
2024-03-01 | -164万 | 2.62 | 1.16% |
2024-02-29 | 24万 | 2.59 | 2.37% |
2024-02-28 | -2338万 | 2.53 | -5.95% |
2024-02-27 | 1001万 | 2.69 | 2.28% |
2024-02-26 | 756万 | 2.63 | 1.15% |
2024-02-23 | 1089万 | 2.60 | 2.77% |