日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 330万 | 1.90 | 2.15% |
2024-05-08 | -693万 | 1.86 | -1.59% |
2024-05-07 | -81万 | 1.89 | 0.00% |
2024-05-06 | 616万 | 1.89 | 2.72% |
2024-04-30 | -914万 | 1.84 | -4.17% |
2024-04-29 | 1772万 | 1.92 | 7.26% |
2024-04-26 | 142万 | 1.79 | 0.56% |
2024-04-25 | 299万 | 1.78 | 0.56% |
2024-04-24 | 256万 | 1.77 | 1.72% |
2024-04-23 | -458万 | 1.74 | 0.00% |
2024-04-22 | -602万 | 1.74 | -3.87% |
2024-04-19 | 353万 | 1.81 | 2.26% |
2024-04-18 | -441万 | 1.77 | -2.21% |
2024-04-17 | 862万 | 1.81 | 7.74% |
2024-04-16 | -422万 | 1.68 | -8.20% |
2024-04-15 | -1055万 | 1.83 | -9.41% |
2024-04-12 | -47万 | 2.02 | -2.42% |
2024-04-11 | 155万 | 2.07 | -0.96% |
2024-04-10 | -598万 | 2.09 | -3.24% |
2024-04-09 | 725万 | 2.16 | 0.47% |
2024-04-08 | -938万 | 2.15 | -4.02% |
2024-04-03 | -1011万 | 2.24 | -2.61% |
2024-04-02 | 1205万 | 2.30 | 2.22% |
2024-04-01 | 771万 | 2.25 | 1.35% |
2024-03-29 | -587万 | 2.22 | -2.20% |
2024-03-28 | 426万 | 2.27 | 1.79% |
2024-03-27 | -828万 | 2.23 | -2.62% |
2024-03-26 | -405万 | 2.29 | -0.43% |
2024-03-25 | -1061万 | 2.30 | -3.36% |
2024-03-22 | -1497万 | 2.38 | -2.06% |
2024-03-21 | 345万 | 2.43 | 1.25% |
2024-03-20 | 298万 | 2.40 | 1.69% |
2024-03-19 | -600万 | 2.36 | -0.42% |
2024-03-18 | -200万 | 2.37 | 2.16% |
2024-03-15 | 1012万 | 2.32 | 3.57% |
2024-03-14 | 557万 | 2.24 | 1.36% |
2024-03-13 | -1115万 | 2.21 | -1.78% |
2024-03-12 | 1760万 | 2.25 | 3.69% |
2024-03-11 | 395万 | 2.17 | 1.40% |
2024-03-08 | -1004万 | 2.14 | -0.47% |
2024-03-07 | -459万 | 2.15 | -1.38% |
2024-03-06 | -1756万 | 2.18 | -2.68% |
2024-03-05 | -1135万 | 2.24 | 4.19% |
2024-03-04 | -738万 | 2.15 | -1.38% |
2024-03-01 | -526万 | 2.18 | -0.91% |
2024-02-29 | 589万 | 2.20 | 5.26% |
2024-02-28 | -1205万 | 2.09 | -7.11% |
2024-02-27 | 606万 | 2.25 | 3.21% |
2024-02-26 | -299万 | 2.18 | 0.93% |
2024-02-23 | 408万 | 2.16 | 3.85% |