日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1841万 | 5.50 | -3.00% |
2024-05-09 | -665万 | 5.67 | 0.18% |
2024-05-08 | -2354万 | 5.66 | -3.74% |
2024-05-07 | -1724万 | 5.88 | 0.51% |
2024-05-06 | -3045万 | 5.85 | -0.17% |
2024-04-30 | -1459万 | 5.86 | -1.84% |
2024-04-29 | 960万 | 5.97 | 6.04% |
2024-04-26 | 878万 | 5.63 | 3.11% |
2024-04-25 | -2092万 | 5.46 | -2.50% |
2024-04-24 | -33万 | 5.60 | 4.09% |
2024-04-23 | 847万 | 5.38 | 2.67% |
2024-04-22 | 570万 | 5.24 | -2.42% |
2024-04-19 | -1049万 | 5.37 | -3.24% |
2024-04-18 | 598万 | 5.55 | 1.65% |
2024-04-17 | 1624万 | 5.46 | 8.33% |
2024-04-16 | 141万 | 5.04 | -10.00% |
2024-04-15 | -1491万 | 5.60 | -6.82% |
2024-04-12 | -310万 | 6.01 | 0.33% |
2024-04-11 | -154万 | 5.99 | 1.18% |
2024-04-10 | -1986万 | 5.92 | -4.67% |
2024-04-09 | -1739万 | 6.21 | -0.96% |
2024-04-08 | -1903万 | 6.27 | -3.24% |
2024-04-03 | -968万 | 6.48 | -2.85% |
2024-04-02 | -546万 | 6.67 | -1.48% |
2024-04-01 | 1044万 | 6.77 | 0.74% |
2024-03-29 | -1052万 | 6.72 | -2.04% |
2024-03-28 | -1463万 | 6.86 | 9.94% |
2024-03-27 | -3706万 | 6.24 | -6.87% |
2024-03-26 | -2210万 | 6.70 | -3.04% |
2024-03-25 | 515万 | 6.91 | -3.89% |
2024-03-22 | 2302万 | 7.19 | 0.14% |
2024-03-21 | -1046万 | 7.18 | -0.14% |
2024-03-20 | 415万 | 7.19 | 0.56% |
2024-03-19 | -4723万 | 7.15 | -2.72% |
2024-03-18 | -1316万 | 7.35 | -1.21% |
2024-03-15 | 1709万 | 7.44 | 3.33% |
2024-03-14 | -5260万 | 7.20 | -3.87% |
2024-03-13 | 528万 | 7.49 | 1.90% |
2024-03-12 | 3478万 | 7.35 | 3.52% |
2024-03-11 | 217万 | 7.10 | 10.08% |
2024-03-08 | 9510万 | 6.45 | 10.07% |
2024-03-07 | -6369万 | 5.86 | -5.18% |
2024-03-06 | 2058万 | 6.18 | 3.17% |
2024-03-05 | 1381万 | 5.99 | 2.92% |
2024-03-04 | 28万 | 5.82 | 3.74% |
2024-03-01 | 830万 | 5.61 | 1.63% |
2024-02-29 | 1639万 | 5.52 | 5.75% |
2024-02-28 | -3839万 | 5.22 | -10.00% |
2024-02-27 | 1488万 | 5.80 | 4.88% |
2024-02-26 | -1217万 | 5.53 | 1.28% |